FDM Group (FDM) Stock Chart & Stock Price History GBX 123.60 -0.60 (-0.48%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FDM Group Stock Price Performance The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.99%, with a year-to-date return of -60.76%. In the past month, the stock has decreased 41.00%, reflecting recent market activity. As of the latest close, FDM Group traded at GBX 124.44 with a market cap of £135.85 million and volume of 178,251 shares. Five years ago, the stock traded at GBX 994, representing a 87.57% decrease over that period. At the time, it had a market cap of £1.09 billion and a volume of 22,206 shares. Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-41.00%3 Month Performance-49.03%Year-To-Date Performance-60.76%1 Year Performance-70.99%5 Year Performance-87.57% FDM Stock Chart for Friday, August, 15, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 123.42GBX 124.44+0.82%GBX 126.91GBX 123178,251 shs£135.85 million08/13/2025GBX 124.60GBX 123.42-0.95%GBX 127GBX 123269,564 shs£134.74 million08/12/2025GBX 127.06GBX 124.60-1.93%GBX 126.60GBX 124.60234,882 shs£136.03 million08/11/2025GBX 124GBX 127.06+2.46%GBX 128GBX 124755,319 shs£138.71 million08/08/2025GBX 123.72GBX 124+0.22%GBX 125GBX 1203.01 million shs£135.37 million08/07/2025GBX 126GBX 123.72-1.81%GBX 130GBX 123545,814 shs£135.07 million08/06/2025GBX 125.80GBX 126+0.16%GBX 127.60GBX 1251.12 million shs£137.56 million08/05/2025GBX 123.80GBX 125.80+1.62%GBX 128.40GBX 1241.66 million shs£137.34 million08/04/2025GBX 119GBX 123.80+4.03%GBX 127GBX 119658,730 shs£135.16 million08/01/2025GBX 121.40GBX 119-1.98%GBX 123.20GBX 117.6018.49 million shs£129.92 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 124.20GBX 121.40-2.25%GBX 129GBX 1184.33 million shs£132.54 million07/30/2025GBX 195GBX 124.20-36.31%GBX 153.31GBX 124.208.41 million shs£135.59 million07/29/2025GBX 195GBX 195GBX 196.60GBX 193395,043 shs£212.89 million07/28/2025GBX 197.80GBX 195-1.42%GBX 199.40GBX 194563,145 shs£212.89 million07/25/2025GBX 199.80GBX 197.80-1.00%GBX 209.50GBX 196.40261,483 shs£215.94 million07/24/2025GBX 203GBX 199.80-1.58%GBX 204GBX 199.8092,262 shs£218.13 million07/23/2025GBX 203GBX 203GBX 208GBX 203101,835 shs£221.62 million07/22/2025GBX 205GBX 203-0.98%GBX 205GBX 20279,993 shs£221.62 million07/21/2025GBX 206.50GBX 205-0.73%GBX 215GBX 202.50777,277 shs£223.80 million07/18/2025GBX 206.50GBX 206.50GBX 207.50GBX 203.35103,767 shs£225.44 million07/17/2025GBX 207GBX 206.50-0.24%GBX 209.50GBX 204.50175,605 shs£225.44 million07/16/2025GBX 209.50GBX 207-1.19%GBX 210GBX 206955,441 shs£225.99 million07/15/2025GBX 206GBX 209.50+1.70%GBX 214GBX 205171,175 shs£228.72 million07/14/2025GBX 210GBX 206-1.90%GBX 212GBX 206109,345 shs£224.89 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Made Tech Group Stock Chart Triad Group Stock Chart GSTechnologies Stock Chart TPXimpact Stock Chart K3 Business Technology Group Stock Chart Tialis Essential IT Stock Chart Merit Group Stock Chart MobilityOne Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access