FDM Group (FDM) Stock Chart & Stock Price History GBX 217.50 +0.50 (+0.23%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FDM Group Stock Price Performance The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.65%, with a year-to-date return of -30.95%. In the past month, the stock has decreased 8.61%, reflecting recent market activity. As of the latest close, FDM Group traded at GBX 217 with a market cap of £236.90 million and volume of 482,903 shares. Five years ago, the stock traded at GBX 852, representing a 74.47% decrease over that period. At the time, it had a market cap of £925.95 million and a volume of 45,691 shares. Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.84%1 Month Performance-8.61%3 Month Performance-1.58%Year-To-Date Performance-30.95%1 Year Performance-43.65%5 Year Performance-74.47% FDM Stock Chart for Thursday, June, 12, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 215.50GBX 217+0.70%GBX 223GBX 214482,903 shs£236.90 million06/10/2025GBX 212.50GBX 215.50+1.41%GBX 220GBX 211.50649,522 shs£235.27 million06/09/2025GBX 211.50GBX 212.50+0.47%GBX 214GBX 2061.08 million shs£231.99 million06/06/2025GBX 208GBX 211.50+1.68%GBX 212.50GBX 206208,089 shs£230.90 million06/05/2025GBX 226GBX 208-7.96%GBX 219.68GBX 208569,997 shs£227.08 million06/04/2025GBX 225.50GBX 226+0.22%GBX 232GBX 226230,937 shs£246.73 million06/03/2025GBX 226.50GBX 225.50-0.44%GBX 230.50GBX 224262,988 shs£246.18 million06/02/2025GBX 227GBX 226.50-0.22%GBX 231.50GBX 224295,605 shs£247.28 million05/30/2025GBX 221.92GBX 227+2.29%GBX 229GBX 218724,344 shs£247.82 million05/29/2025GBX 221.50GBX 221.92+0.19%GBX 226.50GBX 220491,065 shs£242.28 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 227GBX 221.50-2.42%GBX 229.50GBX 221.50516,052 shs£241.82 million05/27/2025GBX 231.56GBX 227-1.97%GBX 231GBX 222.50256,127 shs£247.82 million05/26/2025GBX 231.56GBX 231.56GBX 238GBX 222.50227,017 shs£252.80 million05/23/2025GBX 234GBX 231.56-1.04%GBX 238GBX 222.50227,017 shs£252.80 million05/22/2025GBX 231GBX 234+1.30%GBX 235.50GBX 230150,530 shs£255.46 million05/21/2025GBX 232GBX 231-0.43%GBX 235GBX 225853,643 shs£252.19 million05/20/2025GBX 246GBX 232-5.69%GBX 247.37GBX 225.501.67 million shs£253.28 million05/19/2025GBX 238.50GBX 246+3.14%GBX 249GBX 237.50497,104 shs£268.56 million05/16/2025GBX 242.50GBX 238.50-1.65%GBX 251GBX 237198,468 shs£260.38 million05/15/2025GBX 242GBX 242.50+0.21%GBX 251GBX 241.4868,570 shs£264.74 million05/14/2025GBX 246.50GBX 242-1.83%GBX 244.50GBX 237.50112,017 shs£264.20 million05/13/2025GBX 238GBX 246.50+3.57%GBX 247GBX 2321.49 million shs£269.11 million05/12/2025GBX 238.50GBX 238-0.21%GBX 250.50GBX 237157,226 shs£259.83 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart TPXimpact Stock Chart Tialis Essential IT Stock Chart Merit Group Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDM Stock Free FDM Stock Alerts