FDM Group (FDM) Stock Chart & Stock Price History GBX 135.80 +1.82 (+1.36%) As of 05:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FDM Group Stock Price Performance The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.54%, with a year-to-date return of -56.89%. In the past month, the stock has increased 7.44%, reflecting recent market activity. As of the latest close, FDM Group traded at GBX 135.80 with a market cap of £148.27 million and volume of 420,325 shares. Five years ago, the stock traded at GBX 1,026.57, representing a 86.77% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 61,145 shares. Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.06%1 Month Performance+7.44%3 Month Performance-34.24%Year-To-Date Performance-56.89%1 Year Performance-64.54%5 Year Performance-86.77% FDM Stock Chart for Monday, October, 20, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 135.33GBX 135.80+0.35%GBX 139.40GBX 132.31420,325 shs£148.27 million10/16/2025GBX 135.88GBX 135.33-0.40%GBX 137.60GBX 134198,067 shs£147.75 million10/15/2025GBX 137GBX 135.88-0.82%GBX 139GBX 134.401.96 million shs£148.35 million10/14/2025GBX 137.27GBX 137-0.19%GBX 139.60GBX 133.80458,656 shs£149.58 million10/13/2025GBX 135.40GBX 137.27+1.38%GBX 139.20GBX 134.59773,740 shs£149.87 million10/10/2025GBX 135.85GBX 135.40-0.33%GBX 137.80GBX 134.60589,855 shs£147.83 million10/09/2025GBX 136.30GBX 135.85-0.33%GBX 138.80GBX 1351.00 million shs£148.33 million10/08/2025GBX 136.72GBX 136.30-0.31%GBX 139.60GBX 135445,190 shs£148.82 million10/07/2025GBX 138.35GBX 136.72-1.18%GBX 138.80GBX 135462,747 shs£149.28 million10/06/2025GBX 135.74GBX 138.35+1.93%GBX 139.80GBX 133.60315,736 shs£151.05 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 134.06GBX 135.74+1.25%GBX 137GBX 134319,132 shs£148.20 million10/02/2025GBX 134.20GBX 134.06-0.10%GBX 136.40GBX 132.36408,201 shs£146.37 million10/01/2025GBX 130.72GBX 134.20+2.66%GBX 134.56GBX 130709,665 shs£146.52 million09/30/2025GBX 130.80GBX 130.72-0.06%GBX 134.07GBX 129563,850 shs£142.72 million09/29/2025GBX 129.62GBX 130.80+0.91%GBX 132GBX 13099,177 shs£142.81 million09/26/2025GBX 129.34GBX 129.62+0.21%GBX 132GBX 128.80197,418 shs£141.52 million09/25/2025GBX 128.21GBX 129.34+0.88%GBX 131.80GBX 129131,044 shs£141.22 million09/24/2025GBX 129.20GBX 128.21-0.76%GBX 132.60GBX 127349,715 shs£139.99 million09/23/2025GBX 126.07GBX 129.20+2.49%GBX 132.40GBX 128.20680,617 shs£141.06 million09/22/2025GBX 126.40GBX 126.07-0.26%GBX 128.83GBX 125593,082 shs£137.64 million09/19/2025GBX 119.60GBX 126.40+5.69%GBX 126.40GBX 1172.11 million shs£138.01 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart Tialis Essential IT Stock Chart TPXimpact Stock Chart MobilityOne Stock Chart Wise Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCould this strange machine change society forever?A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
