FDM Group (FDM) Stock Chart & Stock Price History GBX 130.80 +1.18 (+0.91%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FDM Group Stock Price Performance The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.03%, with a year-to-date return of -58.48%. In the past month, the stock has increased 2.83%, reflecting recent market activity. As of the latest close, FDM Group traded at GBX 129.62 with a market cap of £141.52 million and volume of 197,418 shares. Five years ago, the stock traded at GBX 1,050, representing a 87.54% decrease over that period. At the time, it had a market cap of £1.15 billion and a volume of 69,828 shares. Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.02%1 Month Performance+2.83%3 Month Performance-38.16%Year-To-Date Performance-58.48%1 Year Performance-66.03%5 Year Performance-87.54% FDM Stock Chart for Monday, September, 29, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 129.62GBX 130.80+0.91%GBX 132GBX 13099,177 shs£142.81 million09/26/2025GBX 129.34GBX 129.62+0.21%GBX 132GBX 128.80197,418 shs£141.52 million09/25/2025GBX 128.21GBX 129.34+0.88%GBX 131.80GBX 129131,044 shs£141.22 million09/24/2025GBX 129.20GBX 128.21-0.76%GBX 132.60GBX 127349,715 shs£139.99 million09/23/2025GBX 126.07GBX 129.20+2.49%GBX 132.40GBX 128.20680,617 shs£141.06 million09/22/2025GBX 126.40GBX 126.07-0.26%GBX 128.83GBX 125593,082 shs£137.64 million09/19/2025GBX 119.60GBX 126.40+5.69%GBX 126.40GBX 1172.11 million shs£138.01 million09/18/2025GBX 118.40GBX 119.60+1.01%GBX 121GBX 118.401.14 million shs£130.58 million09/17/2025GBX 118GBX 118.40+0.34%GBX 120GBX 117.807.33 million shs£129.27 million09/16/2025GBX 119.60GBX 118-1.34%GBX 122GBX 117.80750,684 shs£128.84 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 123GBX 119.60-2.76%GBX 125GBX 119.60476,917 shs£130.58 million09/12/2025GBX 124.40GBX 123-1.13%GBX 126GBX 123142,838 shs£134.29 million09/11/2025GBX 123.40GBX 124.40+0.81%GBX 125.40GBX 123.20121,885 shs£135.82 million09/10/2025GBX 123.20GBX 123.40+0.16%GBX 126GBX 122.20232,065 shs£134.73 million09/09/2025GBX 125GBX 123.20-1.44%GBX 124.60GBX 123159,540 shs£134.51 million09/08/2025GBX 125GBX 125GBX 126GBX 123206,999 shs£136.48 million09/05/2025GBX 124.30GBX 125+0.56%GBX 126GBX 124.203.84 million shs£136.48 million09/04/2025GBX 123.90GBX 124.30+0.33%GBX 125.80GBX 123.80210,852 shs£135.71 million09/03/2025GBX 123.60GBX 123.90+0.24%GBX 125.20GBX 123.40217,711 shs£135.27 million09/02/2025GBX 125.60GBX 123.60-1.59%GBX 129.80GBX 122.40351,050 shs£134.95 million09/01/2025GBX 127.20GBX 125.60-1.26%GBX 128.20GBX 124.80197,811 shs£138.88 million08/29/2025GBX 129.40GBX 127.20-1.70%GBX 133GBX 127.20254,693 shs£142.59 million08/28/2025GBX 129.31GBX 129.40+0.07%GBX 132.40GBX 129475,053 shs£141.27 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Made Tech Group Stock Chart Triad Group Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart Tialis Essential IT Stock Chart TPXimpact Stock Chart MobilityOne Stock Chart Wise Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
