FDM Group (FDM) Stock Chart & Stock Price History GBX 224 +4.00 (+1.82%) As of 07:11 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FDM Group Stock Price Performance The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.69%, with a year-to-date return of -28.89%. In the past month, the stock has decreased 0.67%, reflecting recent market activity. As of the latest close, FDM Group traded at GBX 220 with a market cap of £240.18 million and volume of 279,125 shares. Five years ago, the stock traded at GBX 914, representing a 75.49% decrease over that period. At the time, it had a market cap of £998.02 million and a volume of 20,038 shares. Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.91%1 Month Performance-0.67%3 Month Performance-9.68%Year-To-Date Performance-28.89%1 Year Performance-44.69%5 Year Performance-75.49% FDM Stock Chart for Thursday, July, 3, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 216GBX 220+1.85%GBX 223.14GBX 213.50279,125 shs£240.18 million07/01/2025GBX 213.50GBX 216+1.17%GBX 217.50GBX 211.50402,094 shs£235.81 million06/30/2025GBX 211.50GBX 213.50+0.95%GBX 215.50GBX 210.50246,553 shs£233.08 million06/27/2025GBX 213.50GBX 211.50-0.94%GBX 220.50GBX 2111.24 million shs£230.90 million06/26/2025GBX 212GBX 213.50+0.71%GBX 216.50GBX 211.5083,559 shs£233.08 million06/25/2025GBX 212GBX 212GBX 216.95GBX 212152,698 shs£231.45 million06/24/2025GBX 211.50GBX 212+0.24%GBX 215GBX 211121,865 shs£231.45 million06/23/2025GBX 211GBX 211.50+0.24%GBX 213.50GBX 209277,435 shs£230.90 million06/20/2025GBX 207.53GBX 211+1.67%GBX 211.50GBX 207747,681 shs£230.35 million06/19/2025GBX 211GBX 207.53-1.65%GBX 211.50GBX 203290,083 shs£226.56 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 210GBX 211+0.48%GBX 214.50GBX 208390,869 shs£230.35 million06/17/2025GBX 214.50GBX 210-2.10%GBX 214GBX 210139,534 shs£229.26 million06/16/2025GBX 215GBX 214.50-0.23%GBX 215.50GBX 212230,491 shs£234.17 million06/13/2025GBX 217.50GBX 215-1.15%GBX 217GBX 212537,155 shs£234.72 million06/12/2025GBX 217GBX 217.50+0.23%GBX 219GBX 210119,167 shs£237.45 million06/11/2025GBX 215.50GBX 217+0.70%GBX 223GBX 214482,903 shs£236.90 million06/10/2025GBX 212.50GBX 215.50+1.41%GBX 220GBX 211.50649,522 shs£235.27 million06/09/2025GBX 211.50GBX 212.50+0.47%GBX 214GBX 2061.08 million shs£231.99 million06/06/2025GBX 208GBX 211.50+1.68%GBX 212.50GBX 206208,089 shs£230.90 million06/05/2025GBX 226GBX 208-7.96%GBX 219.68GBX 208569,997 shs£227.08 million06/04/2025GBX 225.50GBX 226+0.22%GBX 232GBX 226230,937 shs£246.73 million06/03/2025GBX 226.50GBX 225.50-0.44%GBX 230.50GBX 224262,988 shs£246.18 million06/02/2025GBX 227GBX 226.50-0.22%GBX 231.50GBX 224295,605 shs£247.28 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart TPXimpact Stock Chart Tialis Essential IT Stock Chart Merit Group Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
