FDM Group (FDM) Stock Chart & Stock Price History GBX 234 +3.00 (+1.30%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FDM Group Stock Price Performance The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.27%, with a year-to-date return of -25.71%. In the past month, the stock has increased 7.09%, reflecting recent market activity. As of the latest close, FDM Group traded at GBX 231 with a market cap of £252.19 million and volume of 853,643 shares. Five years ago, the stock traded at GBX 817, representing a 71.36% decrease over that period. At the time, it had a market cap of £879.00 million and a volume of 55,688 shares. Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.89%1 Month Performance+7.09%3 Month Performance+1.74%Year-To-Date Performance-25.71%1 Year Performance-46.27%5 Year Performance-71.36% FDM Stock Chart for Thursday, May, 22, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 231GBX 234+1.30%GBX 235.50GBX 230150,530 shs£255.46 million05/21/2025GBX 232GBX 231-0.43%GBX 235GBX 225853,643 shs£252.19 million05/20/2025GBX 246GBX 232-5.69%GBX 247.37GBX 225.501.67 million shs£253.28 million05/19/2025GBX 238.50GBX 246+3.14%GBX 249GBX 237.50497,104 shs£268.56 million05/16/2025GBX 242.50GBX 238.50-1.65%GBX 251GBX 237198,468 shs£260.38 million05/15/2025GBX 242GBX 242.50+0.21%GBX 251GBX 241.4868,570 shs£264.74 million05/14/2025GBX 246.50GBX 242-1.83%GBX 244.50GBX 237.50112,017 shs£264.20 million05/13/2025GBX 238GBX 246.50+3.57%GBX 247GBX 2321.49 million shs£269.11 million05/12/2025GBX 238.50GBX 238-0.21%GBX 250.50GBX 237157,226 shs£259.83 million05/09/2025GBX 243.50GBX 238.50-2.05%GBX 247GBX 237.1677,404 shs£260.38 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 234GBX 243.50+4.06%GBX 247.49GBX 2381.11 million shs£265.83 million05/07/2025GBX 229.50GBX 234+1.96%GBX 234.50GBX 224409,267 shs£255.46 million05/06/2025GBX 235GBX 229.50-2.34%GBX 241.50GBX 228.50290,312 shs£250.55 million05/05/2025GBX 235GBX 235GBX 237GBX 22683,664 shs£256.55 million05/02/2025GBX 231GBX 235+1.73%GBX 237GBX 22683,664 shs£256.55 million05/01/2025GBX 224.50GBX 231+2.90%GBX 232.50GBX 225.5069,917 shs£252.19 million04/30/2025GBX 226GBX 224.50-0.66%GBX 228.50GBX 22450,861 shs£245.09 million04/29/2025GBX 224GBX 226+0.89%GBX 227GBX 21856,527 shs£246.73 million04/28/2025GBX 219.50GBX 224+2.05%GBX 227GBX 21380,488 shs£244.55 million04/25/2025GBX 221GBX 219.50-0.68%GBX 223GBX 21595,328 shs£239.63 million04/24/2025GBX 218.50GBX 221+1.14%GBX 223GBX 214188,466 shs£241.27 million04/23/2025GBX 218.50GBX 218.50GBX 226.50GBX 215715,372 shs£238.54 million04/22/2025GBX 223GBX 218.50-2.02%GBX 227GBX 217.50135,811 shs£238.54 million04/21/2025GBX 223GBX 223GBX 226.50GBX 22062,216 shs£243.45 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart Tialis Essential IT Stock Chart TPXimpact Stock Chart Merit Group Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDM Stock Free FDM Stock Alerts