FDM Group (FDM) Stock Chart & Stock Price History GBX 125 +0.60 (+0.48%) As of 01:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FDM Group Stock Price Performance The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.10%, with a year-to-date return of -60.32%. In the past month, the stock has decreased 0.64%, reflecting recent market activity. As of the latest close, FDM Group traded at GBX 124.30 with a market cap of £135.71 million and volume of 210,852 shares. Five years ago, the stock traded at GBX 1,038, representing a 87.96% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 674,862 shares. Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.73%1 Month Performance-0.64%3 Month Performance-39.90%Year-To-Date Performance-60.32%1 Year Performance-69.10%5 Year Performance-87.96% FDM Stock Chart for Friday, September, 5, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 124.30GBX 125+0.56%GBX 126GBX 124.203.84 million shs£136.48 million09/04/2025GBX 123.90GBX 124.30+0.33%GBX 125.80GBX 123.80210,852 shs£135.71 million09/03/2025GBX 123.60GBX 123.90+0.24%GBX 125.20GBX 123.40217,711 shs£135.27 million09/02/2025GBX 125.60GBX 123.60-1.59%GBX 129.80GBX 122.40351,050 shs£134.95 million09/01/2025GBX 127.20GBX 125.60-1.26%GBX 128.20GBX 124.80197,811 shs£138.88 million08/29/2025GBX 129.40GBX 127.20-1.70%GBX 133GBX 127.20254,693 shs£142.59 million08/28/2025GBX 129.31GBX 129.40+0.07%GBX 132.40GBX 129475,053 shs£141.27 million08/27/2025GBX 132.63GBX 129.31-2.50%GBX 131.40GBX 128347,172 shs£141.17 million08/26/2025GBX 137.47GBX 132.63-3.52%GBX 138GBX 130.20606,791 shs£144.80 million08/25/2025GBX 137.47GBX 137.47GBX 138.80GBX 135.40605,799 shs£150.08 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 135.17GBX 137.47+1.70%GBX 138.80GBX 135.40605,799 shs£150.08 million08/21/2025GBX 130.19GBX 135.17+3.82%GBX 137.20GBX 133.60476,976 shs£147.57 million08/20/2025GBX 127.95GBX 130.19+1.76%GBX 133.40GBX 126.80718,427 shs£142.13 million08/19/2025GBX 123GBX 127.95+4.02%GBX 129.60GBX 123.20745,116 shs£139.68 million08/18/2025GBX 123.60GBX 123-0.49%GBX 127GBX 122.80244,086 shs£134.28 million08/15/2025GBX 124.44GBX 123.60-0.67%GBX 125.60GBX 123261,435 shs£134.94 million08/14/2025GBX 123.42GBX 124.44+0.82%GBX 126.91GBX 123178,251 shs£135.85 million08/13/2025GBX 124.60GBX 123.42-0.95%GBX 127GBX 123269,564 shs£134.74 million08/12/2025GBX 127.06GBX 124.60-1.93%GBX 126.60GBX 124.60234,882 shs£136.03 million08/11/2025GBX 124GBX 127.06+2.46%GBX 128GBX 124755,319 shs£138.71 million08/08/2025GBX 123.72GBX 124+0.22%GBX 125GBX 1203.01 million shs£135.37 million08/07/2025GBX 126GBX 123.72-1.81%GBX 130GBX 123545,814 shs£135.07 million08/06/2025GBX 125.80GBX 126+0.16%GBX 127.60GBX 1251.12 million shs£137.56 million08/05/2025GBX 123.80GBX 125.80+1.62%GBX 128.40GBX 1241.66 million shs£137.34 million08/04/2025GBX 119GBX 123.80+4.03%GBX 127GBX 119658,730 shs£135.16 million Related Companies Redcentric Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart GSTechnologies Stock Chart Tialis Essential IT Stock Chart K3 Business Technology Group Stock Chart TPXimpact Stock Chart Merit Group Stock Chart MobilityOne Stock Chart Wise Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
