Free Trial

Fidelity Emerging Markets (FEML) Stock Chart & Stock Price History

Fidelity Emerging Markets logo
GBX 706 +11.00 (+1.58%)
As of 05/1/2025 11:47 AM Eastern

Fidelity Emerging Markets Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-1.12%
3 Month
Performance
-1.08%
6 Month
Performance
+4.69%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+2.02%
Receive FEML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

FEML Stock Chart for Friday, May, 2, 2025

Fidelity Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 695GBX 706
+1.58%
GBX 706GBX 700102,134 shs£603.64 million
04/30/2025GBX 699GBX 695
-0.57%
GBX 702GBX 69297,465 shs£594.24 million
04/29/2025GBX 698GBX 699
+0.14%
GBX 705GBX 69839,694 shs£597.66 million
04/28/2025GBX 696GBX 698
+0.29%
GBX 704.01GBX 694132,942 shs£596.80 million
04/25/2025GBX 687GBX 696
+1.31%
GBX 696GBX 682.7081,021 shs£595.09 million
04/24/2025GBX 683GBX 687
+0.59%
GBX 687GBX 66266,165 shs£587.40 million
04/23/2025GBX 666GBX 683
+2.55%
GBX 684GBX 67777,244 shs£583.98 million
04/22/2025GBX 666GBX 666GBX 667GBX 66586,357 shs£569.44 million
04/21/2025GBX 666GBX 666GBX 668GBX 66524,761 shs£569.44 million
04/18/2025GBX 666GBX 666GBX 668GBX 66524,761 shs£569.44 million
04/17/2025GBX 664GBX 666
+0.30%
GBX 668GBX 66524,761 shs£569.44 million
04/16/2025GBX 666GBX 664
-0.30%
GBX 664.60GBX 646138,647 shs£567.73 million
04/15/2025GBX 661GBX 666
+0.76%
GBX 673GBX 659129,494 shs£569.44 million
04/14/2025GBX 652GBX 661
+1.38%
GBX 663GBX 646.181.49 million shs£565.17 million
04/11/2025GBX 650GBX 652
+0.31%
GBX 657GBX 64220,148 shs£557.47 million
04/10/2025GBX 634GBX 650
+2.52%
GBX 666GBX 65036,993 shs£555.76 million
04/09/2025GBX 645GBX 634
-1.71%
GBX 643GBX 622237,177 shs£542.08 million
04/09/2025GBX 645GBX 634
-1.71%
GBX 643GBX 622237,177 shs£542.08 million
04/08/2025GBX 632GBX 645
+2.06%
GBX 658GBX 641141,696 shs£551.49 million
04/08/2025GBX 632GBX 645
+2.06%
GBX 658GBX 641141,696 shs£551.49 million
04/07/2025GBX 653GBX 632
-3.22%
GBX 661GBX 61551,696 shs£540.37 million
04/04/2025GBX 693GBX 653
-5.77%
GBX 697GBX 649192,246 shs£558.33 million
04/03/2025GBX 714GBX 693
-2.94%
GBX 704GBX 68944,179 shs£592.53 million
04/02/2025GBX 713GBX 714
+0.14%
GBX 717GBX 71248,601 shs£610.48 million
04/01/2025GBX 709.80GBX 713
+0.45%
GBX 714GBX 70718,086 shs£609.63 million

This page (LON:FEML) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners