Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free FEN Stock Alerts

Frenkel Topping Group (FEN) Stock Chart & Stock Price History

Frenkel Topping Group logo
GBX 46.50 -0.45 (-0.96%)
As of 09/4/2025 10:02 AM Eastern
Compare

Frenkel Topping Group Stock Price Performance

The Frenkel Topping Group (FEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.41%, with a year-to-date return of 6.08%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Frenkel Topping Group traded at GBX 46.50 with a market cap of £57.15 million and volume of 6,000 shares. Five years ago, the stock traded at GBX 41, representing a 13.41% increase over that period. At the time, it had a market cap of £44.30 million and a volume of 113,607 shares.

Receive FEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-0.58%
3 Month
Performance
-1.06%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-5.41%
5 Year
Performance
+13.41%

FEN Stock Chart for Friday, September, 5, 2025

FEN Chart by TradingView

Frenkel Topping Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 46.32GBX 46.50
+0.40%		GBX 46.50GBX 46.506,000 shs£57.15 million
09/03/2025GBX 46.32GBX 46.32GBX 46.90GBX 46.25545,577 shs£56.92 million
09/02/2025GBX 46.32GBX 46.32GBX 46.90GBX 46.25545,577 shs£56.92 million
09/01/2025GBX 46.95GBX 46.32
-1.35%		GBX 46.90GBX 46.25545,577 shs£56.92 million
08/29/2025GBX 47GBX 46.95
-0.11%		GBX 47.50GBX 46.9039,398 shs£57.52 million
08/28/2025GBX 47GBX 47GBX 47GBX 4725,000 shs£57.58 million
08/27/2025GBX 47.02GBX 47
-0.04%		GBX 47GBX 4725,000 shs£57.58 million
08/26/2025GBX 47.50GBX 47.02
-1.01%		GBX 47.02GBX 47141,856 shs£57.61 million
08/25/2025GBX 47.50GBX 47.50GBX 47.50GBX 47275,610 shs£58.19 million
08/22/2025GBX 48GBX 47.50
-1.04%		GBX 47.50GBX 47275,610 shs£58.19 million
08/21/2025GBX 46.32GBX 48
+3.64%		GBX 48GBX 47.02105,184 shs£58.81 million
08/20/2025GBX 47.22GBX 46.32
-1.91%		GBX 47.33GBX 46.3217,959 shs£56.74 million
08/19/2025GBX 47.30GBX 47.22
-0.17%		GBX 47.33GBX 46.324,866 shs£57.85 million
08/18/2025GBX 47GBX 47.30
+0.64%		GBX 47.30GBX 472,784 shs£57.95 million
08/15/2025GBX 46.30GBX 46.30GBX 47.40GBX 46.30125,603 shs£56.72 million
08/14/2025GBX 48GBX 46.30
-3.54%		GBX 47.40GBX 46.30125,603 shs£56.72 million
08/13/2025GBX 47GBX 48
+2.13%		GBX 48GBX 47.028 shs£58.81 million
08/12/2025GBX 48.35GBX 47
-2.79%		GBX 48.28GBX 47195,488 shs£57.58 million
08/11/2025GBX 48.91GBX 48.35
-1.14%		GBX 48.55GBX 46.5068,656 shs£59.23 million
08/08/2025GBX 47.80GBX 48.91
+2.32%		GBX 48.91GBX 47.5015,016 shs£59.92 million
08/07/2025GBX 46.77GBX 47.80
+2.20%		GBX 47.80GBX 47.5015,000 shs£58.56 million
08/06/2025GBX 46.77GBX 46.77GBX 46.77GBX 465,401 shs£57.30 million
08/05/2025GBX 47.63GBX 46.77
-1.80%		GBX 46.77GBX 465,401 shs£57.30 million
08/04/2025GBX 47.63GBX 47.63GBX 48.91GBX 47.632,374 shs£58.35 million
Related Companies

This page (LON:FEN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel