Free Trial

Frenkel Topping Group (FEN) Stock Chart & Stock Price History

Frenkel Topping Group logo
GBX 39.25 -1.25 (-3.09%)
As of 07:53 AM Eastern

Frenkel Topping Group Stock Price Performance

5 Day
Performance
+18.62%
1 Month
Performance
+21.71%
3 Month
Performance
+10.56%
6 Month
Performance
-12.78%
Year-To-Date
Performance
-10.46%
1 Year
Performance
-25.24%
Receive FEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter.

FEN Stock Chart for Friday, May, 2, 2025

Frenkel Topping Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 39GBX 41
+5.13%
GBX 42.40GBX 401.01 million shs£50.23 million
04/30/2025GBX 38.20GBX 39
+2.09%
GBX 41GBX 392,790 shs£47.78 million
04/29/2025GBX 36GBX 38.20
+6.11%
GBX 39.90GBX 36.2073,483 shs£46.80 million
04/28/2025GBX 33.09GBX 36
+8.79%
GBX 37GBX 35.0988,933 shs£44.10 million
04/25/2025GBX 32.97GBX 33.09
+0.36%
GBX 35.80GBX 33.0967,403 shs£40.54 million
04/24/2025GBX 32.97GBX 32.97GBX 33GBX 32.5024,611 shs£40.39 million
04/23/2025GBX 32.90GBX 32.97
+0.21%
GBX 32.97GBX 32.503 shs£40.39 million
04/22/2025GBX 32.85GBX 32.90
+0.15%
GBX 32.90GBX 32.5010,000 shs£40.31 million
04/21/2025GBX 32.85GBX 32.85GBX 32.85GBX 32.501,640 shs£40.25 million
04/18/2025GBX 32.85GBX 32.85GBX 32.85GBX 32.501,640 shs£40.25 million
04/17/2025GBX 32.85GBX 32.85GBX 32.85GBX 32.501,640 shs£40.25 million
04/16/2025GBX 33GBX 32.85
-0.45%
GBX 32.85GBX 32.5076 shs£40.25 million
04/15/2025GBX 32.50GBX 33
+1.54%
GBX 33GBX 32.502,700 shs£40.43 million
04/14/2025GBX 32.50GBX 32.50GBX 32.97GBX 32.0515,835 shs£39.82 million
04/11/2025GBX 32.97GBX 32.97GBX 32.97GBX 32.5060,606 shs£40.39 million
04/10/2025GBX 32.03GBX 32.97
+2.93%
GBX 32.97GBX 32.5060,606 shs£40.39 million
04/09/2025GBX 32.05GBX 32.03
-0.06%
GBX 32.50GBX 32.0360,089 shs£39.24 million
04/09/2025GBX 32.05GBX 32.03
-0.06%
GBX 32.50GBX 32.0360,089 shs£39.24 million
04/08/2025GBX 32.05GBX 32.05GBX 32.50GBX 32.05190,141 shs£39.27 million
04/08/2025GBX 32.05GBX 32.05GBX 32.50GBX 32.05190,141 shs£39.27 million
04/07/2025GBX 32.50GBX 32.05
-1.38%
GBX 32.50GBX 32.0553,960 shs£39.27 million
04/04/2025GBX 32.26GBX 32.50
+0.74%
GBX 32.50GBX 32.2625,000 shs£39.82 million
04/03/2025GBX 32.25GBX 32.26
+0.03%
GBX 32.50GBX 32.262,128 shs£39.52 million
04/02/2025GBX 32.03GBX 32.25
+0.69%
GBX 33GBX 32.101.83 million shs£39.51 million
04/01/2025GBX 32.05GBX 32.03
-0.06%
GBX 32.80GBX 32.0380,414 shs£39.24 million

This page (LON:FEN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners