Frenkel Topping Group (FEN) Stock Chart & Stock Price History GBX 39.33 -0.67 (-1.68%) As of 05/21/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Frenkel Topping Group Stock Price Performance The Frenkel Topping Group (FEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.63%, with a year-to-date return of -10.28%. In the past month, the stock has increased 19.54%, reflecting recent market activity. As of the latest close, Frenkel Topping Group traded at GBX 39.33 with a market cap of £48.18 million and volume of 47,991 shares. Five years ago, the stock traded at GBX 41, representing a 4.07% decrease over that period. At the time, it had a market cap of £26.46 million and a volume of 17,514 shares. Receive FEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.60%1 Month Performance+19.54%3 Month Performance+31.10%Year-To-Date Performance-10.28%1 Year Performance-20.63%5 Year Performance-4.07% FEN Stock Chart for Thursday, May, 22, 2025 FEN Chart by TradingView Frenkel Topping Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 40GBX 39.33-1.68%GBX 40.94GBX 39.1047,991 shs£48.18 million05/20/2025GBX 39.95GBX 40+0.13%GBX 40.94GBX 39.20230,171 shs£49.01 million05/19/2025GBX 39.97GBX 39.95-0.05%GBX 39.95GBX 38119,930 shs£48.94 million05/16/2025GBX 39.80GBX 39.97+0.43%GBX 39.97GBX 39.50500 shs£48.97 million05/15/2025GBX 39.20GBX 39.80+1.53%GBX 39.95GBX 3914,310 shs£48.76 million05/14/2025GBX 39GBX 39.20+0.51%GBX 39.50GBX 39.2015,000 shs£48.02 million05/13/2025GBX 39GBX 39GBX 39.50GBX 39409,762 shs£47.78 million05/12/2025GBX 40.50GBX 39-3.70%GBX 41.70GBX 3894,898 shs£47.78 million05/09/2025GBX 40.75GBX 40.75GBX 40.75GBX 40.5012,200 shs£49.92 million05/08/2025GBX 40GBX 40.75+1.86%GBX 40.75GBX 40.5012,200 shs£49.92 million Get the Latest News and Ratings for FEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 40GBX 40GBX 40.50GBX 4012,382 shs£49.01 million05/06/2025GBX 39.25GBX 40+1.91%GBX 40.50GBX 403.90 million shs£49.01 million05/05/2025GBX 39.25GBX 39.25GBX 40.50GBX 39.25607,163 shs£48.09 million05/02/2025GBX 41GBX 39.25-4.27%GBX 40.50GBX 39.25607,163 shs£48.09 million05/01/2025GBX 39GBX 41+5.13%GBX 42.40GBX 401.01 million shs£50.23 million04/30/2025GBX 38.20GBX 39+2.09%GBX 41GBX 392,790 shs£47.78 million04/29/2025GBX 36GBX 38.20+6.11%GBX 39.90GBX 36.2073,483 shs£46.80 million04/28/2025GBX 33.09GBX 36+8.79%GBX 37GBX 35.0988,933 shs£44.10 million04/25/2025GBX 32.97GBX 33.09+0.36%GBX 35.80GBX 33.0967,403 shs£40.54 million04/24/2025GBX 32.97GBX 32.97GBX 33GBX 32.5024,611 shs£40.39 million04/23/2025GBX 32.90GBX 32.97+0.21%GBX 32.97GBX 32.503 shs£40.39 million04/22/2025GBX 32.85GBX 32.90+0.15%GBX 32.90GBX 32.5010,000 shs£40.31 million04/21/2025GBX 32.85GBX 32.85GBX 32.85GBX 32.501,640 shs£40.25 million Related Companies MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart NMT Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart BME Stock Price Chart Receive FEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frenkel Topping Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frenkel Topping Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEN Stock Free FEN Stock Alerts