Frenkel Topping Group (FEN) Stock Chart & Stock Price History GBX 46.09 -1.41 (-2.97%) As of 07/3/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Frenkel Topping Group Stock Price Performance The Frenkel Topping Group (FEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.81%, with a year-to-date return of 5.14%. In the past month, the stock has decreased 4.38%, reflecting recent market activity. As of the latest close, Frenkel Topping Group traded at GBX 46.09 with a market cap of £56.47 million and volume of 105,018 shares. Five years ago, the stock traded at GBX 44, representing a 4.75% increase over that period. At the time, it had a market cap of £35.59 million and a volume of 3,583 shares. Receive FEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.98%1 Month Performance-4.38%3 Month Performance+41.82%Year-To-Date Performance+5.14%1 Year Performance+3.81%5 Year Performance+4.75% FEN Stock Chart for Friday, July, 4, 2025 FEN Chart by TradingView Frenkel Topping Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 46.09GBX 46.09GBX 47.50GBX 46.09105,018 shs£56.47 million07/03/2025GBX 48.50GBX 46.09-4.97%GBX 47.50GBX 46.09105,018 shs£56.47 million07/02/2025GBX 46.16GBX 48.50+5.07%GBX 48.50GBX 47.503,000 shs£59.42 million07/01/2025GBX 46GBX 46.16+0.35%GBX 46.16GBX 46.09210,977 shs£56.55 million06/30/2025GBX 48GBX 46-4.17%GBX 47.75GBX 46173,239 shs£56.36 million06/27/2025GBX 47.89GBX 48+0.23%GBX 48GBX 46.1535,000 shs£58.81 million06/26/2025GBX 46.10GBX 47.89+3.88%GBX 48GBX 46.1027,660 shs£58.67 million06/25/2025GBX 46.06GBX 46.10+0.09%GBX 47.89GBX 46.0922,786 shs£56.48 million06/24/2025GBX 48GBX 46.06-4.04%GBX 47.50GBX 46.066,652 shs£56.43 million06/23/2025GBX 47.50GBX 48+1.05%GBX 48GBX 46.0910,067 shs£58.81 million Get the Latest News and Ratings for FEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 47.90GBX 47.50-0.84%GBX 47.90GBX 47.5052 shs£58.19 million06/19/2025GBX 47.90GBX 47.90GBX 47.90GBX 47.5052 shs£58.68 million06/18/2025GBX 47.90GBX 47.90GBX 47.90GBX 47.5052 shs£58.68 million06/17/2025GBX 46.06GBX 47.90+3.99%GBX 48GBX 47.5015,030 shs£58.68 million06/16/2025GBX 47GBX 46.06-2.00%GBX 47.50GBX 46.0614,138 shs£56.43 million06/13/2025GBX 47.07GBX 47-0.15%GBX 48GBX 4744,653 shs£57.58 million06/12/2025GBX 47.06GBX 47.07+0.02%GBX 48GBX 47.077,500 shs£57.67 million06/11/2025GBX 47.30GBX 47.06-0.51%GBX 48GBX 47.0650,976 shs£57.65 million06/10/2025GBX 47.64GBX 47.30-0.71%GBX 47.30GBX 47125,126 shs£57.95 million06/09/2025GBX 47.20GBX 47.64+0.93%GBX 47.74GBX 4741,279 shs£58.36 million06/06/2025GBX 47GBX 47.20+0.43%GBX 47.90GBX 47.0388,041 shs£57.83 million06/05/2025GBX 48.20GBX 47-2.49%GBX 48GBX 4755,808 shs£57.58 million06/04/2025GBX 47.25GBX 48.20+2.01%GBX 48.20GBX 47.2552,294 shs£59.05 million06/03/2025GBX 48.96GBX 47.25-3.49%GBX 49.90GBX 47.25201,356 shs£57.89 million Related Companies GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart NMT Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart Receive FEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEN) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frenkel Topping Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frenkel Topping Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
