Frenkel Topping Group (FEN) Stock Chart & Stock Price History GBX 46.30 -0.70 (-1.49%) As of 08/14/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Frenkel Topping Group Stock Price Performance The Frenkel Topping Group (FEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.41%, with a year-to-date return of 5.62%. In the past month, the stock has decreased 0.65%, reflecting recent market activity. As of the latest close, Frenkel Topping Group traded at GBX 46.30 with a market cap of £56.72 million and volume of 125,603 shares. Five years ago, the stock traded at GBX 42, representing a 10.24% increase over that period. At the time, it had a market cap of £31.73 million and a volume of 84 shares. Receive FEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.34%1 Month Performance-0.65%3 Month Performance+16.33%Year-To-Date Performance+5.62%1 Year Performance-5.41%5 Year Performance+10.24% FEN Stock Chart for Friday, August, 15, 2025 FEN Chart by TradingView Frenkel Topping Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 48GBX 46.30-3.54%GBX 47.40GBX 46.30125,603 shs£56.72 million08/13/2025GBX 47GBX 48+2.13%GBX 48GBX 47.028 shs£58.81 million08/12/2025GBX 48.35GBX 47-2.79%GBX 48.28GBX 47195,488 shs£57.58 million08/11/2025GBX 48.91GBX 48.35-1.14%GBX 48.55GBX 46.5068,656 shs£59.23 million08/08/2025GBX 47.80GBX 48.91+2.32%GBX 48.91GBX 47.5015,016 shs£59.92 million08/07/2025GBX 46.77GBX 47.80+2.20%GBX 47.80GBX 47.5015,000 shs£58.56 million08/06/2025GBX 46.77GBX 46.77GBX 46.77GBX 465,401 shs£57.30 million08/05/2025GBX 47.63GBX 46.77-1.80%GBX 46.77GBX 465,401 shs£57.30 million08/04/2025GBX 47.63GBX 47.63GBX 48.91GBX 47.632,374 shs£58.35 million08/01/2025GBX 47.55GBX 47.63+0.16%GBX 48.91GBX 47.632,374 shs£58.35 million Get the Latest News and Ratings for FEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 47.55GBX 47.55GBX 47.55GBX 47.5019,500 shs£58.25 million07/30/2025GBX 47.50GBX 47.55+0.11%GBX 47.55GBX 47.5019,500 shs£58.25 million07/29/2025GBX 49GBX 47.50-3.06%GBX 47.50GBX 47.508,423 shs£58.19 million07/28/2025GBX 49GBX 49GBX 49GBX 4738,507 shs£60.03 million07/25/2025GBX 47GBX 49+4.26%GBX 49GBX 4738,507 shs£60.03 million07/24/2025GBX 47.90GBX 47-1.88%GBX 47GBX 4724,679 shs£57.58 million07/23/2025GBX 47.90GBX 47.90GBX 47.90GBX 4710,270 shs£58.68 million07/22/2025GBX 47.90GBX 47.90GBX 47.90GBX 46.90105,003 shs£58.68 million07/21/2025GBX 46.78GBX 47.90+2.40%GBX 47.90GBX 46.90105,003 shs£58.68 million07/18/2025GBX 46.78GBX 46.78GBX 47GBX 46.7827,026 shs£57.31 million07/17/2025GBX 46.78GBX 46.78GBX 47GBX 46.789,090 shs£57.31 million07/16/2025GBX 46.60GBX 46.78+0.38%GBX 47GBX 46.787,703 shs£57.31 million07/15/2025GBX 46.60GBX 46.60GBX 47GBX 46.6023,473 shs£57.09 million07/14/2025GBX 46.60GBX 46.60GBX 47.50GBX 46.6018,275 shs£57.09 million Related Companies GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart BME Stock Price Chart Receive FEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEN) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frenkel Topping Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frenkel Topping Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access