Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free FEN Stock Alerts

Frenkel Topping Group (FEN) Stock Chart & Stock Price History

Frenkel Topping Group logo
GBX 45.68 -0.82 (-1.76%)
As of 09/24/2025 09:54 AM Eastern
Compare

Frenkel Topping Group Stock Price Performance

The Frenkel Topping Group (FEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.08%, with a year-to-date return of 4.21%. In the past month, the stock has decreased 3.83%, reflecting recent market activity.

As of the latest close, Frenkel Topping Group traded at GBX 45.68 with a market cap of £56.14 million and volume of 51,002 shares. Five years ago, the stock traded at GBX 48, representing a 4.83% decrease over that period. At the time, it had a market cap of £51.87 million and a volume of 157,088 shares.

Receive FEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
-3.83%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+11.08%
5 Year
Performance
-4.83%

FEN Stock Chart for Thursday, September, 25, 2025

FEN Chart by TradingView

Frenkel Topping Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 46.10GBX 45.68
-0.91%		GBX 46.60GBX 45.6851,002 shs£56.14 million
09/23/2025GBX 46.60GBX 46.10
-1.07%		GBX 46.50GBX 4668,995 shs£56.65 million
09/22/2025GBX 46.60GBX 46.60GBX 46.60GBX 4568,759 shs£57.27 million
09/19/2025GBX 46.67GBX 46.60
-0.15%		GBX 46.60GBX 4568,759 shs£57.27 million
09/18/2025GBX 46.67GBX 46.67GBX 47GBX 46.5043,529 shs£57.36 million
09/17/2025GBX 46.70GBX 46.67
-0.06%		GBX 46.68GBX 46.672,633 shs£57.36 million
09/16/2025GBX 46.70GBX 46.70GBX 46.70GBX 46.502,118 shs£57.39 million
09/15/2025GBX 46.70GBX 46.70GBX 46.70GBX 46.5091 shs£57.39 million
09/12/2025GBX 46.75GBX 46.70
-0.11%		GBX 46.75GBX 46.40105,109 shs£57.39 million
09/11/2025GBX 46.75GBX 46.75GBX 46.75GBX 46.117,852 shs£57.45 million
09/10/2025GBX 46.03GBX 46.75
+1.56%		GBX 46.75GBX 46.50130 shs£57.45 million
09/09/2025GBX 46.32GBX 46.03
-0.62%		GBX 46.80GBX 4659,010 shs£56.57 million
09/08/2025GBX 46.50GBX 46.32
-0.40%		GBX 46.50GBX 46.327,676 shs£56.92 million
09/05/2025GBX 46.50GBX 46.50GBX 46.50GBX 46.50100 shs£57.15 million
09/04/2025GBX 46.32GBX 46.50
+0.40%		GBX 46.50GBX 46.506,000 shs£57.15 million
09/03/2025GBX 46.32GBX 46.32GBX 46.90GBX 46.25545,577 shs£56.92 million
09/02/2025GBX 46.32GBX 46.32GBX 46.90GBX 46.25545,577 shs£56.92 million
09/01/2025GBX 46.95GBX 46.32
-1.35%		GBX 46.90GBX 46.25545,577 shs£56.92 million
08/29/2025GBX 47GBX 46.95
-0.11%		GBX 47.50GBX 46.9039,398 shs£57.52 million
08/28/2025GBX 47GBX 47GBX 47GBX 4725,000 shs£57.58 million
08/27/2025GBX 47.02GBX 47
-0.04%		GBX 47GBX 4725,000 shs£57.58 million
08/26/2025GBX 47.50GBX 47.02
-1.01%		GBX 47.02GBX 47141,856 shs£57.61 million
08/25/2025GBX 47.50GBX 47.50GBX 47.50GBX 47275,610 shs£58.19 million
Related Companies

This page (LON:FEN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel