Fiske (FKE) Stock Chart & Stock Price History GBX 62.50 0.00 (0.00%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fiske Stock Price Performance The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.48%, with a year-to-date return of -11.97%. In the past month, the stock has decreased 19.35%, reflecting recent market activity. As of the latest close, Fiske traded at GBX 62.50 with a market cap of £7.39 million and volume of 65 shares. Five years ago, the stock traded at GBX 65, representing a 3.85% decrease over that period. At the time, it had a market cap of £7.40 million and a volume of 1,000 shares. Receive FKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-7.41%Year-To-Date Performance-11.97%1 Year Performance-7.48%5 Year Performance-3.85% FKE Stock Chart for Sunday, October, 19, 2025 FKE Chart by TradingView Fiske Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 62.50GBX 62.50GBX 70GBX 62.5065 shs£7.39 million10/16/2025GBX 62.50GBX 62.50GBX 70GBX 62.5065 shs£7.39 million10/13/2025GBX 62.50GBX 62.50GBX 70GBX 62.5065 shs£7.39 million10/10/2025GBX 62.50GBX 62.50GBX 70GBX 62.5065 shs£7.39 million10/09/2025GBX 70GBX 62.50-10.71%GBX 70GBX 62.5065 shs£7.39 million10/08/2025GBX 60GBX 70+16.67%GBX 70GBX 62.5065 shs£8.28 million10/07/2025GBX 62.50GBX 60-4.00%GBX 70GBX 608,378 shs£7.10 million10/01/2025GBX 60GBX 60GBX 60GBX 602,446 shs£7.10 million09/30/2025GBX 60GBX 60GBX 60GBX 602,446 shs£7.10 million09/29/2025GBX 60GBX 60GBX 60GBX 602,446 shs£7.10 million09/26/2025GBX 60GBX 60GBX 60GBX 603,408 shs£7.10 million09/25/2025GBX 60GBX 60GBX 60GBX 603,408 shs£7.10 million09/24/2025GBX 77GBX 60-22.08%GBX 76GBX 604,199 shs£7.10 million09/23/2025GBX 77.50GBX 77-0.65%GBX 77.50GBX 778,000 shs£9.11 million Related Companies Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart WH Ireland Group Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart Receive FKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FKE) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiske plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiske With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FKE Stock Alerts