Free Trial

Fiske (FKE) Stock Chart & Stock Price History

Fiske logo
GBX 70.16 +0.16 (+0.22%)
As of 05:40 AM Eastern

Fiske Stock Price Performance

The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.46%, with a year-to-date return of -1.19%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Fiske traded at GBX 75 with a market cap of £8.87 million and volume of 20,098 shares. Five years ago, the stock traded at GBX 64, representing a 9.62% increase over that period. At the time, it had a market cap of £7.40 million and a volume of 0 shares.

Receive FKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.34%
1 Month
Performance
+0.22%
3 Month
Performance
+35.23%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-6.46%
5 Year
Performance
N/A

FKE Stock Chart for Thursday, September, 4, 2025

Fiske Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 74.90GBX 75
+0.13%
GBX 75GBX 7020,098 shs£8.87 million
09/02/2025GBX 74.90GBX 74.90GBX 74.90GBX 7010,098 shs£8.86 million
09/01/2025GBX 70GBX 74.90
+7.00%
GBX 74.90GBX 7010,000 shs£8.86 million
08/29/2025GBX 74.90GBX 74.90GBX 74.90GBX 702,868 shs£8.85 million
08/28/2025GBX 70GBX 74.90
+7.00%
GBX 74.90GBX 702,868 shs£8.85 million
08/27/2025GBX 74.90GBX 70
-6.54%
GBX 74.90GBX 704,132 shs£8.27 million
08/26/2025GBX 74.90GBX 74.90GBX 74.90GBX 704,132 shs£8.85 million
08/25/2025GBX 74.90GBX 74.90GBX 74.90GBX 704,132 shs£8.85 million
08/22/2025GBX 74.90GBX 74.90GBX 74.90GBX 704,132 shs£8.85 million
08/21/2025GBX 74.90GBX 74.90GBX 74.90GBX 7023,000 shs£8.85 million
08/20/2025GBX 70GBX 74.90
+7.00%
GBX 74.90GBX 7015,789 shs£8.85 million
08/18/2025GBX 70GBX 70GBX 74.90GBX 7013,000 shs£8.27 million
08/15/2025GBX 74.90GBX 70
-6.54%
GBX 74.90GBX 7013,000 shs£8.27 million
08/14/2025GBX 74.90GBX 74.90GBX 74.90GBX 7063,000 shs£8.85 million
08/13/2025GBX 74.90GBX 74.90GBX 74.90GBX 7063,000 shs£8.85 million
08/12/2025GBX 74GBX 74.90
+1.22%
GBX 74.90GBX 7015,000 shs£8.85 million
08/11/2025GBX 74GBX 74GBX 74GBX 7086,991 shs£8.75 million
08/08/2025GBX 72.40GBX 74
+2.21%
GBX 74GBX 7062,491 shs£8.75 million
08/07/2025GBX 72GBX 72.40
+0.56%
GBX 72.40GBX 708,418 shs£8.56 million
08/06/2025GBX 72GBX 72GBX 72.40GBX 66.333,580 shs£8.51 million
08/05/2025GBX 70GBX 72
+2.86%
GBX 72.40GBX 66.333,580 shs£8.51 million
08/04/2025GBX 70GBX 70GBX 70GBX 6521,587 shs£8.27 million

This page (LON:FKE) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners