Fiske (FKE) Stock Chart & Stock Price History GBX 74.90 +4.90 (+7.00%) As of 08/13/2025 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fiske Stock Price Performance The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.37%, with a year-to-date return of 5.49%. In the past month, the stock has increased 15.77%, reflecting recent market activity. As of the latest close, Fiske traded at GBX 74.90 with a market cap of £8.85 million and volume of 63,000 shares. Five years ago, the stock traded at GBX 64, representing a 17.03% increase over that period. At the time, it had a market cap of £7.40 million and a volume of 0 shares. Receive FKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.22%1 Month Performance+15.77%3 Month PerformanceN/AYear-To-Date Performance+5.49%1 Year Performance-6.37%5 Year PerformanceN/A FKE Stock Chart for Thursday, August, 14, 2025 FKE Chart by TradingView Fiske Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 74.90GBX 74.90GBX 74.90GBX 7063,000 shs£8.85 million08/13/2025GBX 74.90GBX 74.90GBX 74.90GBX 7063,000 shs£8.85 million08/12/2025GBX 74GBX 74.90+1.22%GBX 74.90GBX 7015,000 shs£8.85 million08/11/2025GBX 74GBX 74GBX 74GBX 7086,991 shs£8.75 million08/08/2025GBX 72.40GBX 74+2.21%GBX 74GBX 7062,491 shs£8.75 million08/07/2025GBX 72GBX 72.40+0.56%GBX 72.40GBX 708,418 shs£8.56 million08/06/2025GBX 72GBX 72GBX 72.40GBX 66.333,580 shs£8.51 million08/05/2025GBX 70GBX 72+2.86%GBX 72.40GBX 66.333,580 shs£8.51 million08/04/2025GBX 70GBX 70GBX 70GBX 6521,587 shs£8.27 million08/01/2025GBX 69GBX 70+1.45%GBX 70GBX 6521,587 shs£8.27 million Get the Latest News and Ratings for FKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 68GBX 69+1.47%GBX 69GBX 6520,776 shs£8.16 million07/30/2025GBX 69.50GBX 68-2.16%GBX 68GBX 6573,600 shs£8.04 million07/29/2025GBX 69.50GBX 69.50GBX 69.90GBX 69.509,000 shs£8.22 million07/28/2025GBX 69.90GBX 69.50-0.57%GBX 69.90GBX 69.509,000 shs£8.22 million07/25/2025GBX 69.90GBX 69.90GBX 69.90GBX 6015,000 shs£8.26 million07/24/2025GBX 69.50GBX 69.90+0.58%GBX 69.90GBX 652,500 shs£8.26 million07/23/2025GBX 69.50GBX 69.50GBX 69.50GBX 657,000 shs£8.22 million07/22/2025GBX 67.50GBX 69.50+2.96%GBX 69.50GBX 657,000 shs£8.22 million07/21/2025GBX 67.50GBX 67.50GBX 67.50GBX 605,000 shs£7.98 million07/18/2025GBX 69.50GBX 67.50-2.88%GBX 67.50GBX 605,000 shs£7.98 million07/17/2025GBX 69.50GBX 69.50GBX 69.50GBX 6517,179 shs£8.22 million07/16/2025GBX 67GBX 69.50+3.73%GBX 69.50GBX 6520,000 shs£8.22 million07/15/2025GBX 64.70GBX 67+3.55%GBX 67GBX 659,000 shs£7.92 million07/14/2025GBX 65GBX 64.70-0.46%GBX 70GBX 64.7025,842 shs£7.65 million Related Companies Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart WH Ireland Group Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive FKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FKE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiske plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiske With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access