Free Trial

Fiske (FKE) Stock Chart & Stock Price History

Fiske logo
GBX 60 0.00 (0.00%)
As of 03:34 AM Eastern

Fiske Stock Price Performance

The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -15.49%. In the past month, the stock has decreased 19.89%, reflecting recent market activity.

As of the latest close, Fiske traded at GBX 60 with a market cap of £7.10 million and volume of 3,408 shares. Five years ago, the stock traded at GBX 64, representing a 6.25% decrease over that period. At the time, it had a market cap of £7.40 million and a volume of 0 shares.

Receive FKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-19.89%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-15.49%
1 Year
Performance
N/A
5 Year
Performance
N/A

FKE Stock Chart for Monday, September, 29, 2025

Fiske Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 60GBX 60GBX 60GBX 603,408 shs£7.10 million
09/25/2025GBX 60GBX 60GBX 60GBX 603,408 shs£7.10 million
09/24/2025GBX 77GBX 60
-22.08%
GBX 76GBX 604,199 shs£7.10 million
09/23/2025GBX 77.50GBX 77
-0.65%
GBX 77.50GBX 778,000 shs£9.11 million
09/15/2025GBX 77.50GBX 77.50GBX 85GBX 77.506,103 shs£9.17 million
09/12/2025GBX 85GBX 77.50
-8.82%
GBX 85GBX 77.506,103 shs£9.17 million
09/11/2025GBX 85GBX 85GBX 85GBX 77.506,103 shs£10.06 million
09/10/2025GBX 77.50GBX 85
+9.68%
GBX 85GBX 77.506,103 shs£10.06 million
09/09/2025GBX 79GBX 77.50
-1.90%
GBX 79GBX 77.503,000 shs£9.17 million
09/08/2025GBX 79GBX 79GBX 79GBX 77.507,000 shs£9.35 million
09/05/2025GBX 79GBX 79GBX 79GBX 77.507,000 shs£9.35 million
09/04/2025GBX 75GBX 79
+5.33%
GBX 79GBX 70.1615,000 shs£9.35 million
09/03/2025GBX 74.90GBX 75
+0.13%
GBX 75GBX 7020,098 shs£8.87 million
09/02/2025GBX 74.90GBX 74.90GBX 74.90GBX 7010,098 shs£8.86 million
09/01/2025GBX 70GBX 74.90
+7.00%
GBX 74.90GBX 7010,000 shs£8.86 million
08/29/2025GBX 74.90GBX 74.90GBX 74.90GBX 702,868 shs£8.85 million
08/28/2025GBX 70GBX 74.90
+7.00%
GBX 74.90GBX 702,868 shs£8.85 million

This page (LON:FKE) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners