Fiske (FKE) Stock Chart & Stock Price History GBX 65 0.00 (0.00%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fiske Stock Price Performance The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of -8.45%. In the past month, the stock has increased 25.29%, reflecting recent market activity. As of the latest close, Fiske traded at GBX 65 with a market cap of £7.68 million and volume of 520 shares. Five years ago, the stock traded at GBX 64, representing a 1.56% increase over that period. At the time, it had a market cap of £7.23 million and a volume of 0 shares. Receive FKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.00%1 Month Performance+25.29%3 Month PerformanceN/AYear-To-Date Performance-8.45%1 Year PerformanceN/A5 Year PerformanceN/A FKE Stock Chart for Thursday, July, 3, 2025 FKE Chart by TradingView Fiske Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 65GBX 65GBX 65GBX 60520 shs£7.68 million07/02/2025GBX 60GBX 65+8.33%GBX 65GBX 60520 shs£7.68 million07/01/2025GBX 60GBX 60GBX 65GBX 6026,560 shs£7.09 million06/30/2025GBX 62.50GBX 60-4.00%GBX 65GBX 6026,560 shs£7.09 million06/27/2025GBX 65GBX 62.50-3.85%GBX 65GBX 6125,750 shs£7.39 million06/26/2025GBX 57.50GBX 65+13.04%GBX 65GBX 57.5014,061 shs£7.68 million06/25/2025GBX 64GBX 57.50-10.16%GBX 64.25GBX 5595,721 shs£6.80 million06/24/2025GBX 64GBX 64GBX 64GBX 57.5038,392 shs£7.57 million06/23/2025GBX 59GBX 64+8.47%GBX 64GBX 57.5038,392 shs£7.57 million06/20/2025GBX 56.90GBX 59+3.69%GBX 64.90GBX 5912,196 shs£6.97 million Get the Latest News and Ratings for FKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 56.90GBX 56.90GBX 56.90GBX 5417,574 shs£6.73 million06/18/2025GBX 54GBX 56.90+5.37%GBX 56.90GBX 5417,574 shs£6.73 million06/17/2025GBX 60GBX 54-10.00%GBX 54GBX 545,000 shs£6.38 million06/16/2025GBX 56.98GBX 60+5.30%GBX 60GBX 542,000 shs£7.09 million06/13/2025GBX 57GBX 56.98-0.04%GBX 56.98GBX 5425 shs£6.74 million06/12/2025GBX 57.79GBX 57-1.37%GBX 57.70GBX 571,779 shs£6.74 million06/11/2025GBX 57.79GBX 57.79GBX 58.50GBX 5092,371 shs£6.83 million06/10/2025GBX 57.79GBX 57.79GBX 58.50GBX 5092,371 shs£6.83 million06/09/2025GBX 54GBX 57.79+7.02%GBX 58.50GBX 5092,371 shs£6.83 million06/06/2025GBX 50GBX 50GBX 50GBX 5015,000 shs£5.91 million06/05/2025GBX 51.88GBX 50-3.62%GBX 50GBX 5015,000 shs£5.91 million06/04/2025GBX 51.88GBX 51.88GBX 53GBX 51.8810,945 shs£6.13 million06/03/2025GBX 53GBX 51.88-2.11%GBX 53GBX 51.8810,945 shs£6.13 million06/02/2025GBX 53GBX 53GBX 53GBX 46880 shs£6.27 million Related Companies Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart WH Ireland Group Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive FKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FKE) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiske plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiske With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
