Free Trial

Falcon Oil & Gas (FOG) Stock Chart & Stock Price History

Falcon Oil & Gas logo
GBX 8.60 +0.10 (+1.18%)
As of 09/12/2025 10:33 AM Eastern

Falcon Oil & Gas Stock Price Performance

The Falcon Oil & Gas (FOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.32%, with a year-to-date return of 95.86%. In the past month, the stock has increased 14.74%, reflecting recent market activity.

As of the latest close, Falcon Oil & Gas traded at GBX 8.60 with a market cap of £95.39 million and volume of 69,374 shares. Five years ago, the stock traded at GBX 8.15, representing a 5.52% increase over that period. At the time, it had a market cap of £80.02 million and a volume of 314,690 shares.

Receive FOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+14.74%
3 Month
Performance
+34.38%
Year-To-Date
Performance
+95.86%
1 Year
Performance
+77.32%
5 Year
Performance
+5.52%

FOG Stock Chart for Saturday, September, 13, 2025

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 8.50GBX 8.60
+1.18%
GBX 8.80GBX 8.4069,374 shs£95.39 million
09/11/2025GBX 8.40GBX 8.50
+1.19%
GBX 8.58GBX 8.40168,494 shs£94.28 million
09/10/2025GBX 8.60GBX 8.40
-2.33%
GBX 8.60GBX 8.32478,485 shs£93.17 million
09/09/2025GBX 8.60GBX 8.60GBX 8.74GBX 8.451.72 million shs£95.39 million
09/08/2025GBX 8.25GBX 8.60
+4.24%
GBX 8.92GBX 8.27802,530 shs£95.39 million
09/05/2025GBX 8.40GBX 8.25
-1.77%
GBX 8.70GBX 8.251.34 million shs£91.50 million
09/04/2025GBX 8.21GBX 8.40
+2.30%
GBX 8.40GBX 8.20639,338 shs£93.16 million
09/03/2025GBX 8.30GBX 8.21
-1.08%
GBX 8.40GBX 8.21963,295 shs£91.06 million
09/02/2025GBX 7.30GBX 8.30
+13.70%
GBX 8.50GBX 7.501.81 million shs£92.06 million
09/01/2025GBX 7.20GBX 7.30
+1.39%
GBX 7.30GBX 7631,436 shs£80.97 million
08/29/2025GBX 7.30GBX 7.20
-1.37%
GBX 7.40GBX 71.15 million shs£99.93 million
08/28/2025GBX 7.39GBX 7.30
-1.22%
GBX 7.30GBX 7578,355 shs£101.32 million
08/27/2025GBX 7.20GBX 7.39
+2.64%
GBX 7.60GBX 7.11469,141 shs£102.57 million
08/26/2025GBX 7.20GBX 7.20
+0.03%
GBX 7.20GBX 7.07238,741 shs£99.93 million
08/25/2025GBX 7.20GBX 7.20GBX 7.20GBX 7.07674,657 shs£99.91 million
08/22/2025GBX 7.06GBX 7.20
+1.95%
GBX 7.20GBX 7.07674,657 shs£99.91 million
08/21/2025GBX 7.76GBX 7.06
-9.02%
GBX 7.20GBX 7893,764 shs£97.99 million
08/20/2025GBX 7.78GBX 7.76
-0.22%
GBX 7.80GBX 7.50168,271 shs£107.71 million
08/19/2025GBX 7.78GBX 7.78GBX 7.80GBX 7.61847,660 shs£107.94 million
08/18/2025GBX 7.45GBX 7.78
+4.39%
GBX 8GBX 7.44353,080 shs£107.94 million
08/15/2025GBX 7.26GBX 7.45
+2.62%
GBX 7.49GBX 7.11107,427 shs£103.40 million
08/14/2025GBX 7.50GBX 7.26
-3.14%
GBX 7.99GBX 7.26861,200 shs£100.77 million
08/13/2025GBX 7.40GBX 7.50
+1.28%
GBX 7.50GBX 7.01373,374 shs£104.03 million
08/12/2025GBX 7.22GBX 7.40
+2.49%
GBX 7.40GBX 7.2270,208 shs£102.71 million

This page (LON:FOG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners