Falcon Oil & Gas (FOG) Stock Chart & Stock Price History GBX 8.59 -0.06 (-0.69%) As of 09/18/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Falcon Oil & Gas Stock Price Performance The Falcon Oil & Gas (FOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.80%, with a year-to-date return of 95.63%. In the past month, the stock has increased 10.45%, reflecting recent market activity. As of the latest close, Falcon Oil & Gas traded at GBX 8.59 with a market cap of £95.28 million and volume of 459,149 shares. Five years ago, the stock traded at GBX 7.70, representing a 11.56% increase over that period. At the time, it had a market cap of £75.60 million and a volume of 133,055 shares. Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.12%1 Month Performance+10.45%3 Month Performance+10.84%Year-To-Date Performance+95.63%1 Year Performance+81.80%5 Year Performance+11.56% FOG Stock Chart for Friday, September, 19, 2025 FOG Chart by TradingView Falcon Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 8.50GBX 8.59+1.02%GBX 8.80GBX 8.59459,149 shs£95.28 million09/17/2025GBX 8.60GBX 8.50-1.13%GBX 8.80GBX 8.50128,794 shs£94.31 million09/16/2025GBX 8.45GBX 8.60+1.78%GBX 8.60GBX 8.45611,504 shs£95.39 million09/15/2025GBX 8.60GBX 8.45-1.74%GBX 8.80GBX 8.40291,054 shs£93.72 million09/12/2025GBX 8.50GBX 8.60+1.18%GBX 8.80GBX 8.4069,374 shs£95.39 million09/11/2025GBX 8.40GBX 8.50+1.19%GBX 8.58GBX 8.40168,494 shs£94.28 million09/10/2025GBX 8.60GBX 8.40-2.33%GBX 8.60GBX 8.32478,485 shs£93.17 million09/09/2025GBX 8.60GBX 8.60GBX 8.74GBX 8.451.72 million shs£95.39 million09/08/2025GBX 8.25GBX 8.60+4.24%GBX 8.92GBX 8.27802,530 shs£95.39 million09/05/2025GBX 8.40GBX 8.25-1.77%GBX 8.70GBX 8.251.34 million shs£91.50 million Get the Latest News and Ratings for FOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 8.21GBX 8.40+2.30%GBX 8.40GBX 8.20639,338 shs£93.16 million09/03/2025GBX 8.30GBX 8.21-1.08%GBX 8.40GBX 8.21963,295 shs£91.06 million09/02/2025GBX 7.30GBX 8.30+13.70%GBX 8.50GBX 7.501.81 million shs£92.06 million09/01/2025GBX 7.20GBX 7.30+1.39%GBX 7.30GBX 7631,436 shs£80.97 million08/29/2025GBX 7.30GBX 7.20-1.37%GBX 7.40GBX 71.15 million shs£99.93 million08/28/2025GBX 7.39GBX 7.30-1.22%GBX 7.30GBX 7578,355 shs£101.32 million08/27/2025GBX 7.20GBX 7.39+2.64%GBX 7.60GBX 7.11469,141 shs£102.57 million08/26/2025GBX 7.20GBX 7.20+0.03%GBX 7.20GBX 7.07238,741 shs£99.93 million08/25/2025GBX 7.20GBX 7.20GBX 7.20GBX 7.07674,657 shs£99.91 million08/22/2025GBX 7.06GBX 7.20+1.95%GBX 7.20GBX 7.07674,657 shs£99.91 million08/21/2025GBX 7.76GBX 7.06-9.02%GBX 7.20GBX 7893,764 shs£97.99 million08/20/2025GBX 7.78GBX 7.76-0.22%GBX 7.80GBX 7.50168,271 shs£107.71 million08/19/2025GBX 7.78GBX 7.78GBX 7.80GBX 7.61847,660 shs£107.94 million08/18/2025GBX 7.45GBX 7.78+4.39%GBX 8GBX 7.44353,080 shs£107.94 million Related Companies Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Tullow Oil Stock Chart Capricorn Energy Stock Chart Kistos Stock Chart Savannah Energy Stock Chart Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOG) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
