Falcon Oil & Gas (FOG) Stock Chart & Stock Price History GBX 11.10 +0.25 (+2.30%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Falcon Oil & Gas Stock Price Performance The Falcon Oil & Gas (FOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.17%, with a year-to-date return of 152.79%. In the past month, the stock has increased 32.14%, reflecting recent market activity. As of the latest close, Falcon Oil & Gas traded at GBX 10.82 with a market cap of £119.95 million and volume of 2.72 million shares. Five years ago, the stock traded at GBX 8.72, representing a 27.29% increase over that period. At the time, it had a market cap of £79.04 million and a volume of 387,937 shares. Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.83%1 Month Performance+32.14%3 Month Performance+68.18%Year-To-Date Performance+152.79%1 Year Performance+136.17%5 Year Performance+27.29% FOG Stock Chart for Friday, October, 10, 2025 FOG Chart by TradingView Falcon Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 11.20GBX 10.82-3.39%GBX 11.19GBX 10.822.72 million shs£119.95 million10/08/2025GBX 11GBX 11.20+1.77%GBX 11.20GBX 10.722.77 million shs£124.17 million10/07/2025GBX 10.70GBX 11+2.80%GBX 11.20GBX 10.511.06 million shs£122.01 million10/06/2025GBX 10.90GBX 10.70-1.83%GBX 11.30GBX 10.503.00 million shs£118.68 million10/03/2025GBX 10.90GBX 10.90GBX 11.30GBX 10.50742,676 shs£120.90 million10/02/2025GBX 10.70GBX 10.90+1.87%GBX 11.75GBX 10.883.24 million shs£120.90 million10/01/2025GBX 10.45GBX 10.70+2.39%GBX 10.70GBX 10.402.25 million shs£118.68 million09/30/2025GBX 9.62GBX 10.45+8.63%GBX 11GBX 10.102.33 million shs£115.91 million09/29/2025GBX 9.40GBX 9.62+2.38%GBX 10.38GBX 9.511.25 million shs£106.70 million09/26/2025GBX 8.75GBX 9.40+7.38%GBX 9.40GBX 8.87465,385 shs£104.22 million Get the Latest News and Ratings for FOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 8.69GBX 8.75+0.75%GBX 9GBX 8.72244,259 shs£97.05 million09/24/2025GBX 8.62GBX 8.69+0.81%GBX 8.95GBX 8.65189,108 shs£96.33 million09/23/2025GBX 8.68GBX 8.62-0.75%GBX 8.75GBX 8.62222,207 shs£95.55 million09/22/2025GBX 8.50GBX 8.68+2.12%GBX 9GBX 8.41486,206 shs£96.27 million09/19/2025GBX 8.59GBX 8.50-1.05%GBX 8.69GBX 8.50170,000 shs£94.28 million09/18/2025GBX 8.50GBX 8.59+1.02%GBX 8.80GBX 8.59459,149 shs£95.28 million09/17/2025GBX 8.60GBX 8.50-1.13%GBX 8.80GBX 8.50128,794 shs£94.31 million09/16/2025GBX 8.45GBX 8.60+1.78%GBX 8.60GBX 8.45611,504 shs£95.39 million09/15/2025GBX 8.60GBX 8.45-1.74%GBX 8.80GBX 8.40291,054 shs£93.72 million09/12/2025GBX 8.50GBX 8.60+1.18%GBX 8.80GBX 8.4069,374 shs£95.39 million09/11/2025GBX 8.40GBX 8.50+1.19%GBX 8.58GBX 8.40168,494 shs£94.28 million09/10/2025GBX 8.60GBX 8.40-2.33%GBX 8.60GBX 8.32478,485 shs£93.17 million09/09/2025GBX 8.60GBX 8.60GBX 8.74GBX 8.451.72 million shs£95.39 million Related Companies Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart VAALCO Energy Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Tullow Oil Stock Chart Capricorn Energy Stock Chart Kistos Stock Chart Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOG) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
