Falcon Oil & Gas (FOG) Stock Chart & Stock Price History GBX 6.11 -0.02 (-0.24%) As of 08/1/2025 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Falcon Oil & Gas Stock Price Performance The Falcon Oil & Gas (FOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.38%, with a year-to-date return of 39.15%. In the past month, the stock has decreased 11.45%, reflecting recent market activity. As of the latest close, Falcon Oil & Gas traded at GBX 6.11 with a market cap of £84.81 million and volume of 51,796 shares. Five years ago, the stock traded at GBX 8.55, representing a 28.54% decrease over that period. At the time, it had a market cap of £83.95 million and a volume of 69,901 shares. Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.24%1 Month Performance-11.45%3 Month Performance+9.83%Year-To-Date Performance+39.15%1 Year Performance+3.38%5 Year Performance-28.54% FOG Stock Chart for Saturday, August, 2, 2025 FOG Chart by TradingView Falcon Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 6.19GBX 6.11-1.29%GBX 6.13GBX 6.1151,796 shs£84.81 million07/31/2025GBX 6.10GBX 6.19+1.48%GBX 6.20GBX 632,787 shs£85.92 million07/30/2025GBX 6.45GBX 6.10-5.43%GBX 6.25GBX 6.1030,000 shs£84.67 million07/29/2025GBX 6.25GBX 6.45+3.20%GBX 6.45GBX 6.04168,856 shs£89.53 million07/28/2025GBX 6.25GBX 6.25GBX 6.47GBX 6.01262,950 shs£86.75 million07/25/2025GBX 6.57GBX 6.25-4.83%GBX 6.25GBX 612,551 shs£86.75 million07/24/2025GBX 6.30GBX 6.57+4.24%GBX 6.64GBX 6.30664,757 shs£91.15 million07/23/2025GBX 6.50GBX 6.30-3.08%GBX 6.60GBX 6.30173,864 shs£87.44 million07/22/2025GBX 6.68GBX 6.50-2.69%GBX 6.60GBX 6.5027,528 shs£90.22 million07/21/2025GBX 6.50GBX 6.68+2.77%GBX 6.68GBX 6.5078,906 shs£92.72 million Get the Latest News and Ratings for FOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 6.52GBX 6.50-0.29%GBX 6.60GBX 6.5072,972 shs£90.22 million07/17/2025GBX 6.67GBX 6.52-2.26%GBX 6.52GBX 6.52113,351 shs£90.48 million07/16/2025GBX 6.67GBX 6.67GBX 6.69GBX 6.50132,432 shs£92.58 million07/15/2025GBX 6.67GBX 6.67GBX 6.93GBX 6.67511,564 shs£92.58 million07/14/2025GBX 6.50GBX 6.67+2.62%GBX 7.29GBX 6.671.08 million shs£92.58 million07/11/2025GBX 6.60GBX 6.50-1.52%GBX 6.60GBX 6.5091,712 shs£90.22 million07/10/2025GBX 6.60GBX 6.60GBX 6.60GBX 6.6010,000 shs£91.61 million07/09/2025GBX 6.60GBX 6.60GBX 6.90GBX 6.6076,536 shs£91.61 million07/08/2025GBX 6.99GBX 6.60-5.51%GBX 6.90GBX 6.6076,536 shs£91.61 million07/07/2025GBX 6.90GBX 6.99+1.23%GBX 7.29GBX 6.68102,902 shs£96.95 million07/04/2025GBX 7GBX 7GBX 7GBX 6.60367,472 shs£97.16 million07/03/2025GBX 6.90GBX 7+1.45%GBX 7GBX 6.60367,472 shs£97.16 million07/02/2025GBX 7GBX 6.90-1.47%GBX 7.07GBX 6.67270,931 shs£95.77 million07/01/2025GBX 7GBX 7+0.04%GBX 7.15GBX 7880 shs£97.20 million Related Companies 88 Energy Stock Chart Pantheon Resources Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Genel Energy Stock Chart Capricorn Energy Stock Chart Kistos Stock Chart Gran Tierra Energy Stock Chart Jadestone Energy Stock Chart Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
