Falcon Oil & Gas (FOG) Stock Chart & Stock Price History GBX 7 +0.25 (+3.70%) As of 07/3/2025 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Falcon Oil & Gas Stock Price Performance The Falcon Oil & Gas (FOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.69%, with a year-to-date return of 59.42%. In the past month, the stock has increased 9.03%, reflecting recent market activity. As of the latest close, Falcon Oil & Gas traded at GBX 7 with a market cap of £97.16 million and volume of 367,472 shares. Five years ago, the stock traded at GBX 8.10, representing a 13.58% decrease over that period. At the time, it had a market cap of £79.53 million and a volume of 3,024 shares. Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.78%1 Month Performance+9.03%3 Month Performance+21.74%Year-To-Date Performance+59.42%1 Year Performance+20.69%5 Year Performance-13.58% FOG Stock Chart for Friday, July, 4, 2025 FOG Chart by TradingView Falcon Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 7GBX 7GBX 7GBX 6.60367,472 shs£97.16 million07/03/2025GBX 6.90GBX 7+1.45%GBX 7GBX 6.60367,472 shs£97.16 million07/02/2025GBX 7GBX 6.90-1.47%GBX 7.07GBX 6.67270,931 shs£95.77 million07/01/2025GBX 7GBX 7+0.04%GBX 7.15GBX 7880 shs£97.20 million06/30/2025GBX 7.20GBX 7-2.78%GBX 7.30GBX 7158,544 shs£97.16 million06/27/2025GBX 7.84GBX 7.20-8.10%GBX 7.84GBX 7746,655 shs£99.93 million06/26/2025GBX 7.62GBX 7.84+2.82%GBX 7.84GBX 7.6564,160 shs£108.75 million06/25/2025GBX 8GBX 7.62-4.75%GBX 7.84GBX 7.60140,046 shs£105.76 million06/24/2025GBX 7.85GBX 8+1.92%GBX 8GBX 7.60441,117 shs£111.04 million06/23/2025GBX 7.69GBX 7.85+2.07%GBX 7.85GBX 7.60731,572 shs£108.94 million Get the Latest News and Ratings for FOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 7.78GBX 7.69-1.09%GBX 7.94GBX 7.511.20 million shs£106.74 million06/19/2025GBX 7.75GBX 7.78+0.32%GBX 7.99GBX 7.60934,126 shs£107.92 million06/18/2025GBX 7.50GBX 7.75+3.33%GBX 8.40GBX 7.701.29 million shs£107.57 million06/17/2025GBX 7.64GBX 7.50-1.81%GBX 7.95GBX 72.56 million shs£104.10 million06/16/2025GBX 6.40GBX 7.64+19.34%GBX 10GBX 6.902.75 million shs£106.01 million06/13/2025GBX 6.33GBX 6.40+1.11%GBX 7GBX 6.4096,243 shs£88.83 million06/12/2025GBX 6.31GBX 6.33+0.32%GBX 6.50GBX 6.331,395 shs£87.86 million06/11/2025GBX 6.69GBX 6.31-5.68%GBX 6.50GBX 6.31188,243 shs£87.58 million06/10/2025GBX 6.20GBX 6.69+7.90%GBX 6.85GBX 6.01307,010 shs£92.86 million06/09/2025GBX 6.88GBX 6.20-9.88%GBX 7GBX 6.20377,559 shs£86.06 million06/06/2025GBX 6.95GBX 6.88-1.01%GBX 6.90GBX 6.10628,731 shs£95.49 million06/05/2025GBX 6.42GBX 6.95+8.26%GBX 7GBX 6.42345,167 shs£96.46 million06/04/2025GBX 6.50GBX 6.42-1.23%GBX 7.50GBX 6.20771,100 shs£89.11 million06/03/2025GBX 6.43GBX 6.50+1.17%GBX 6.50GBX 6.05125,000 shs£90.22 million Related Companies PetroTal Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart 88 Energy Stock Chart Tullow Oil Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Capricorn Energy Stock Chart Genel Energy Stock Chart Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FOG Stock Alerts