Frasers Group (FRAS) Stock Chart & Stock Price History GBX 670.50 +3.00 (+0.45%) As of 05/2/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance 5 Day Performance+0.07%1 Month Performance+15.67%3 Month Performance+7.19%6 Month Performance-14.33%Year-To-Date Performance+10.10%1 Year Performance-17.98% Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FRAS Stock Chart for Sunday, May, 4, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 667.50GBX 670.50+0.45%GBX 676GBX 657388,365 shs£2.79 billion05/01/2025GBX 662GBX 667.50+0.83%GBX 678GBX 661.50140,510 shs£2.78 billion04/30/2025GBX 670GBX 662-1.19%GBX 676GBX 658.50169,220 shs£2.76 billion04/29/2025GBX 657.50GBX 670+1.90%GBX 671.50GBX 657.50279,494 shs£2.79 billion04/28/2025GBX 655GBX 657.50+0.38%GBX 667GBX 645118,236 shs£2.74 billion04/25/2025GBX 650.50GBX 655+0.69%GBX 664.50GBX 648.50188,818 shs£2.73 billion04/24/2025GBX 649GBX 650.50+0.23%GBX 655.55GBX 643202,503 shs£2.71 billion04/23/2025GBX 629GBX 649+3.18%GBX 657GBX 641246,154 shs£2.70 billion04/22/2025GBX 620.50GBX 629+1.37%GBX 630.50GBX 61567,706 shs£2.62 billion04/21/2025GBX 620.50GBX 620.50GBX 624GBX 60388,253 shs£2.59 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 620.50GBX 620.50GBX 624GBX 60388,253 shs£2.59 billion04/17/2025GBX 613GBX 620.50+1.22%GBX 624GBX 60388,253 shs£2.59 billion04/16/2025GBX 625.50GBX 613-2.00%GBX 632GBX 610.5068,849 shs£2.55 billion04/15/2025GBX 615.50GBX 625.50+1.62%GBX 641.68GBX 615235,830 shs£2.61 billion04/14/2025GBX 598.50GBX 615.50+2.84%GBX 621.50GBX 6074.04 million shs£2.56 billion04/11/2025GBX 579.50GBX 598.50+3.28%GBX 606GBX 579169,258 shs£2.49 billion04/10/2025GBX 551.50GBX 579.50+5.08%GBX 588GBX 56240.83 million shs£2.41 billion04/09/2025GBX 572.50GBX 551.50-3.67%GBX 567GBX 544231,139 shs£2.30 billion04/09/2025GBX 572.50GBX 551.50-3.67%GBX 567GBX 544231,139 shs£2.30 billion04/08/2025GBX 547GBX 572.50+4.66%GBX 586.50GBX 545.50274,265 shs£2.39 billion04/08/2025GBX 547GBX 572.50+4.66%GBX 586.50GBX 545.50274,265 shs£2.39 billion04/07/2025GBX 579.65GBX 547-5.63%GBX 567GBX 5346.96 million shs£2.28 billion04/04/2025GBX 582GBX 579.65-0.40%GBX 597GBX 547567,053 shs£2.42 billion04/03/2025GBX 617.50GBX 582-5.75%GBX 621GBX 578.50184,834 shs£2.43 billion Related Companies Dunelm Group Stock Chart Currys Stock Chart WH Smith Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Card Factory Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
