Frasers Group (FRAS) Stock Chart & Stock Price History GBX 715.50 +5.50 (+0.77%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.28%, with a year-to-date return of 17.49%. In the past month, the stock has increased 5.00%, reflecting recent market activity. As of the latest close, Frasers Group traded at GBX 710 with a market cap of £3.07 billion and volume of 5.58 million shares. Five years ago, the stock traded at GBX 361.60, representing a 97.87% increase over that period. At the time, it had a market cap of £1.88 billion and a volume of 538,241 shares. Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.47%1 Month Performance+5.00%3 Month Performance+4.76%Year-To-Date Performance+17.49%1 Year Performance-17.28%5 Year Performance+97.87% FRAS Stock Chart for Thursday, September, 18, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 703.76GBX 710+0.89%GBX 722.50GBX 7035.58 million shs£3.07 billion09/16/2025GBX 715GBX 703.76-1.57%GBX 725GBX 700270,276 shs£3.05 billion09/15/2025GBX 691.50GBX 715+3.40%GBX 715GBX 678.5064,476 shs£3.10 billion09/12/2025GBX 709GBX 691.50-2.47%GBX 711.50GBX 687160,467 shs£2.99 billion09/11/2025GBX 704GBX 709+0.71%GBX 722.50GBX 705160,381 shs£3.07 billion09/10/2025GBX 707.50GBX 704-0.49%GBX 713.50GBX 698.50114,438 shs£3.05 billion09/09/2025GBX 710.50GBX 707.50-0.42%GBX 709.50GBX 700.5073,755 shs£3.06 billion09/08/2025GBX 693GBX 710.50+2.53%GBX 710.50GBX 689.50204,168 shs£3.08 billion09/05/2025GBX 686.55GBX 693+0.94%GBX 701GBX 6854.73 million shs£3.00 billion09/04/2025GBX 669.50GBX 686.55+2.55%GBX 696GBX 667.50243,348 shs£2.97 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 648.50GBX 669.50+3.24%GBX 669.50GBX 633.50191,653 shs£2.90 billion09/02/2025GBX 669.81GBX 648.50-3.18%GBX 675.50GBX 644.50155,799 shs£2.81 billion09/01/2025GBX 677.23GBX 669.81-1.10%GBX 695GBX 664.5075,173 shs£2.90 billion08/29/2025GBX 685.76GBX 677.23-1.24%GBX 686.03GBX 674.50101,279 shs£2.82 billion08/28/2025GBX 683.64GBX 685.76+0.31%GBX 691.50GBX 67784,982 shs£2.86 billion08/27/2025GBX 690.67GBX 683.64-1.02%GBX 692.50GBX 67690,153 shs£2.85 billion08/26/2025GBX 698.21GBX 690.67-1.08%GBX 704.50GBX 686.50111,928 shs£2.88 billion08/25/2025GBX 698.21GBX 698.21GBX 700GBX 678.50102,950 shs£2.91 billion08/22/2025GBX 691.33GBX 698.21+1.00%GBX 700GBX 678.50102,950 shs£2.91 billion08/21/2025GBX 703.63GBX 691.33-1.75%GBX 706GBX 687108,722 shs£2.88 billion08/20/2025GBX 705.75GBX 703.63-0.30%GBX 713GBX 700.50141,347 shs£2.93 billion08/19/2025GBX 681.41GBX 705.75+3.57%GBX 712GBX 678.7198,153 shs£2.94 billion08/18/2025GBX 684.34GBX 681.41-0.43%GBX 685.50GBX 679.5071,169 shs£2.84 billion Related Companies Dunelm Group Stock Chart Currys Stock Chart Pets at Home Group Stock Chart WH Smith Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart Angling Direct Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRAS Stock Alerts