Frasers Group (FRAS) Stock Chart & Stock Price History GBX 668 +3.50 (+0.53%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.76%, with a year-to-date return of 9.69%. In the past month, the stock has increased 1.29%, reflecting recent market activity. As of the latest close, Frasers Group traded at GBX 664.50 with a market cap of £2.77 billion and volume of 108,088 shares. Five years ago, the stock traded at GBX 270.60, representing a 146.86% increase over that period. At the time, it had a market cap of £1.41 billion and a volume of 273,722 shares. Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.22%1 Month Performance+1.29%3 Month Performance-2.27%Year-To-Date Performance+9.69%1 Year Performance-20.76%5 Year Performance+146.86% FRAS Stock Chart for Friday, August, 8, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 671GBX 664.50-0.97%GBX 670.50GBX 658108,088 shs£2.77 billion08/06/2025GBX 676GBX 671-0.74%GBX 692.50GBX 662148,198 shs£2.80 billion08/05/2025GBX 665.85GBX 676+1.52%GBX 683GBX 660305,785 shs£2.82 billion08/04/2025GBX 683.16GBX 665.85-2.53%GBX 700GBX 657.50264,961 shs£2.77 billion08/01/2025GBX 690.41GBX 683.16-1.05%GBX 690.50GBX 678229,709 shs£2.85 billion07/31/2025GBX 685.95GBX 690.41+0.65%GBX 700.50GBX 685.91199,135 shs£2.88 billion07/30/2025GBX 687.14GBX 685.95-0.17%GBX 692GBX 672.5075,156 shs£2.86 billion07/29/2025GBX 680GBX 687.14+1.05%GBX 691GBX 678128,399 shs£2.86 billion07/28/2025GBX 683.19GBX 680-0.47%GBX 690GBX 673123,977 shs£2.83 billion07/25/2025GBX 694GBX 683.19-1.56%GBX 701GBX 680.0678,119 shs£2.85 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 679GBX 694+2.21%GBX 696.50GBX 680.50117,663 shs£2.89 billion07/23/2025GBX 681.79GBX 679-0.41%GBX 687.50GBX 662.5094,277 shs£2.83 billion07/22/2025GBX 685.50GBX 681.79-0.54%GBX 692.50GBX 677.25185,323 shs£2.84 billion07/21/2025GBX 695GBX 685.50-1.37%GBX 699.50GBX 681212,023 shs£2.86 billion07/18/2025GBX 678.50GBX 695+2.43%GBX 705GBX 665693,417 shs£2.90 billion07/17/2025GBX 645GBX 678.50+5.19%GBX 687.50GBX 608.50452,495 shs£2.83 billion07/16/2025GBX 638.50GBX 645+1.02%GBX 645GBX 631.50367,266 shs£2.69 billion07/15/2025GBX 649GBX 638.50-1.62%GBX 651.50GBX 638.50224,095 shs£2.66 billion07/14/2025GBX 656GBX 649-1.07%GBX 659GBX 648.50124,425 shs£2.70 billion07/11/2025GBX 666.50GBX 656-1.58%GBX 667.50GBX 656167,835 shs£2.73 billion07/10/2025GBX 658GBX 666.50+1.29%GBX 666.50GBX 658137,007 shs£2.78 billion07/09/2025GBX 659.50GBX 658-0.23%GBX 664.50GBX 655112,179 shs£2.74 billion07/08/2025GBX 664.50GBX 659.50-0.75%GBX 664GBX 655223,158 shs£2.75 billion07/07/2025GBX 676.50GBX 664.50-1.77%GBX 697.50GBX 663.50124,885 shs£2.77 billion Related Companies Dunelm Group Stock Chart WH Smith Stock Chart Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
