Frasers Group (FRAS) Stock Chart & Stock Price History GBX 695 +16.50 (+2.43%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.69%, with a year-to-date return of 14.12%. In the past month, the stock has increased 1.76%, reflecting recent market activity. As of the latest close, Frasers Group traded at GBX 678.50 with a market cap of £2.83 billion and volume of 452,495 shares. Five years ago, the stock traded at GBX 289.80, representing a 139.82% increase over that period. At the time, it had a market cap of £1.51 billion and a volume of 235,614 shares. Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.95%1 Month Performance+1.76%3 Month Performance+12.01%Year-To-Date Performance+14.12%1 Year Performance-22.69%5 Year Performance+139.82% FRAS Stock Chart for Friday, July, 18, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 645GBX 678.50+5.19%GBX 687.50GBX 608.50452,495 shs£2.83 billion07/16/2025GBX 638.50GBX 645+1.02%GBX 645GBX 631.50367,266 shs£2.69 billion07/15/2025GBX 649GBX 638.50-1.62%GBX 651.50GBX 638.50224,095 shs£2.66 billion07/14/2025GBX 656GBX 649-1.07%GBX 659GBX 648.50124,425 shs£2.70 billion07/11/2025GBX 666.50GBX 656-1.58%GBX 667.50GBX 656167,835 shs£2.73 billion07/10/2025GBX 658GBX 666.50+1.29%GBX 666.50GBX 658137,007 shs£2.78 billion07/09/2025GBX 659.50GBX 658-0.23%GBX 664.50GBX 655112,179 shs£2.74 billion07/08/2025GBX 664.50GBX 659.50-0.75%GBX 664GBX 655223,158 shs£2.75 billion07/07/2025GBX 676.50GBX 664.50-1.77%GBX 697.50GBX 663.50124,885 shs£2.77 billion07/04/2025GBX 691.50GBX 691.50GBX 692GBX 668244,037 shs£2.88 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 685.50GBX 691.50+0.88%GBX 692GBX 668244,037 shs£2.88 billion07/02/2025GBX 687GBX 685.50-0.22%GBX 700.50GBX 681585,132 shs£2.86 billion07/01/2025GBX 681.98GBX 687+0.74%GBX 698GBX 676215,159 shs£2.86 billion06/30/2025GBX 680GBX 681.98+0.29%GBX 688GBX 674101,005 shs£2.84 billion06/27/2025GBX 674GBX 680+0.89%GBX 681GBX 670233,956 shs£2.83 billion06/26/2025GBX 673.50GBX 674+0.07%GBX 675GBX 669.50187,903 shs£2.81 billion06/25/2025GBX 674GBX 673.50-0.07%GBX 682GBX 673.50110,255 shs£2.81 billion06/24/2025GBX 663GBX 674+1.66%GBX 680GBX 6641.19 million shs£2.81 billion06/23/2025GBX 687.50GBX 663-3.56%GBX 715.50GBX 660.50359,635 shs£2.76 billion06/20/2025GBX 681.50GBX 687.50+0.88%GBX 702GBX 680485,671 shs£2.86 billion06/19/2025GBX 683GBX 681.50-0.22%GBX 695GBX 671.50150,109 shs£2.84 billion06/18/2025GBX 680GBX 683+0.44%GBX 688GBX 661.502.32 million shs£2.85 billion06/17/2025GBX 693GBX 680-1.88%GBX 709.50GBX 678100,893 shs£2.83 billion Related Companies Dunelm Group Stock Chart WH Smith Stock Chart Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Card Factory Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRAS Stock Alerts