Frasers Group (FRAS) Stock Chart & Stock Price History GBX 695.50 -9.50 (-1.35%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.15%, with a year-to-date return of 14.20%. In the past month, the stock has increased 6.18%, reflecting recent market activity. As of the latest close, Frasers Group traded at GBX 695.50 with a market cap of £2.90 billion and volume of 145,464 shares. Five years ago, the stock traded at GBX 266, representing a 161.47% increase over that period. At the time, it had a market cap of £1.38 billion and a volume of 261,224 shares. Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.47%1 Month Performance+6.18%3 Month Performance+12.00%Year-To-Date Performance+14.20%1 Year Performance-16.15%5 Year Performance+161.47% FRAS Stock Chart for Sunday, May, 25, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 705GBX 695.50-1.35%GBX 711.50GBX 685.50145,464 shs£2.90 billion05/22/2025GBX 710GBX 705-0.70%GBX 711GBX 688126,154 shs£2.94 billion05/21/2025GBX 720.50GBX 710-1.46%GBX 713GBX 699101,573 shs£2.96 billion05/20/2025GBX 714.50GBX 720.50+0.84%GBX 721GBX 711.50193,402 shs£3.00 billion05/19/2025GBX 714.50GBX 714.50GBX 734.50GBX 701123,248 shs£2.98 billion05/16/2025GBX 708.50GBX 714.50+0.85%GBX 720.44GBX 713132,850 shs£2.98 billion05/15/2025GBX 709.50GBX 708.50-0.14%GBX 710.67GBX 693623,051 shs£2.95 billion05/14/2025GBX 697GBX 709.50+1.79%GBX 720.50GBX 697158,172 shs£2.96 billion05/13/2025GBX 696GBX 697+0.14%GBX 706.50GBX 680134,437 shs£2.90 billion05/12/2025GBX 690GBX 696+0.87%GBX 713.50GBX 671.50319,323 shs£2.90 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 683.50GBX 690+0.95%GBX 694GBX 671.5097,230 shs£2.88 billion05/08/2025GBX 679.50GBX 683.50+0.59%GBX 694GBX 679139,659 shs£2.85 billion05/07/2025GBX 680.50GBX 679.50-0.15%GBX 679.50GBX 667.50617,515 shs£2.83 billion05/06/2025GBX 670.50GBX 680.50+1.49%GBX 686.50GBX 670407,337 shs£2.84 billion05/05/2025GBX 670.50GBX 670.50GBX 676GBX 657388,365 shs£2.79 billion05/02/2025GBX 667.50GBX 670.50+0.45%GBX 676GBX 657388,365 shs£2.79 billion05/01/2025GBX 662GBX 667.50+0.83%GBX 678GBX 661.50140,510 shs£2.78 billion04/30/2025GBX 670GBX 662-1.19%GBX 676GBX 658.50169,220 shs£2.76 billion04/29/2025GBX 657.50GBX 670+1.90%GBX 671.50GBX 657.50279,494 shs£2.79 billion04/28/2025GBX 655GBX 657.50+0.38%GBX 667GBX 645118,236 shs£2.74 billion04/25/2025GBX 650.50GBX 655+0.69%GBX 664.50GBX 648.50188,818 shs£2.73 billion04/24/2025GBX 649GBX 650.50+0.23%GBX 655.55GBX 643202,503 shs£2.71 billion Related Companies Dunelm Group Stock Chart Currys Stock Chart WH Smith Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Card Factory Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRAS Stock Free FRAS Stock Alerts