Frasers Group (FRAS) Stock Chart & Stock Price History GBX 687.87 +1.87 (+0.27%) As of 03:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.20%, with a year-to-date return of 12.95%. In the past month, the stock has increased 0.11%, reflecting recent market activity. As of the latest close, Frasers Group traded at GBX 685.76 with a market cap of £2.86 billion and volume of 84,982 shares. Five years ago, the stock traded at GBX 356.20, representing a 93.11% increase over that period. At the time, it had a market cap of £1.85 billion and a volume of 219,893 shares. Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.48%1 Month Performance+0.11%3 Month Performance-6.73%Year-To-Date Performance+12.95%1 Year Performance-20.20%5 Year Performance+93.11% FRAS Stock Chart for Friday, August, 29, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 683.64GBX 685.76+0.31%GBX 691.50GBX 67784,982 shs£2.86 billion08/27/2025GBX 690.67GBX 683.64-1.02%GBX 692.50GBX 67690,153 shs£2.85 billion08/26/2025GBX 698.21GBX 690.67-1.08%GBX 704.50GBX 686.50111,928 shs£2.88 billion08/25/2025GBX 698.21GBX 698.21GBX 700GBX 678.50102,950 shs£2.91 billion08/22/2025GBX 691.33GBX 698.21+1.00%GBX 700GBX 678.50102,950 shs£2.91 billion08/21/2025GBX 703.63GBX 691.33-1.75%GBX 706GBX 687108,722 shs£2.88 billion08/20/2025GBX 705.75GBX 703.63-0.30%GBX 713GBX 700.50141,347 shs£2.93 billion08/19/2025GBX 681.41GBX 705.75+3.57%GBX 712GBX 678.7198,153 shs£2.94 billion08/18/2025GBX 684.34GBX 681.41-0.43%GBX 685.50GBX 679.5071,169 shs£2.84 billion08/15/2025GBX 697.42GBX 684.34-1.87%GBX 703.50GBX 680.50111,432 shs£2.85 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 685GBX 697.42+1.81%GBX 706GBX 682149,600 shs£2.91 billion08/13/2025GBX 671.50GBX 685+2.01%GBX 688.50GBX 65892,540 shs£2.85 billion08/12/2025GBX 669.50GBX 671.50+0.30%GBX 675.50GBX 658.5056,654 shs£2.80 billion08/11/2025GBX 669GBX 669.50+0.07%GBX 683.50GBX 66784,543 shs£2.79 billion08/08/2025GBX 664.50GBX 669+0.68%GBX 680.50GBX 662.5084,331 shs£2.79 billion08/07/2025GBX 671GBX 664.50-0.97%GBX 670.50GBX 658108,088 shs£2.77 billion08/06/2025GBX 676GBX 671-0.74%GBX 692.50GBX 662148,198 shs£2.80 billion08/05/2025GBX 665.85GBX 676+1.52%GBX 683GBX 660305,785 shs£2.82 billion08/04/2025GBX 683.16GBX 665.85-2.53%GBX 700GBX 657.50264,961 shs£2.77 billion08/01/2025GBX 690.41GBX 683.16-1.05%GBX 690.50GBX 678229,709 shs£2.85 billion07/31/2025GBX 685.95GBX 690.41+0.65%GBX 700.50GBX 685.91199,135 shs£2.88 billion07/30/2025GBX 687.14GBX 685.95-0.17%GBX 692GBX 672.5075,156 shs£2.86 billion07/29/2025GBX 680GBX 687.14+1.05%GBX 691GBX 678128,399 shs£2.86 billion07/28/2025GBX 683.19GBX 680-0.47%GBX 690GBX 673123,977 shs£2.83 billion Related Companies Dunelm Group Stock Chart Currys Stock Chart Pets at Home Group Stock Chart WH Smith Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access