Frasers Group (FRAS) Stock Chart & Stock Price History GBX 718 -4.50 (-0.62%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.44%, with a year-to-date return of 18.88%. In the past month, the stock has increased 2.33%, reflecting recent market activity. As of the latest close, Frasers Group traded at GBX 722.50 with a market cap of £3.13 billion and volume of 72,234 shares. Five years ago, the stock traded at GBX 368.60, representing a 96.42% increase over that period. At the time, it had a market cap of £1.81 billion and a volume of 168,566 shares. Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.17%1 Month Performance+2.33%3 Month Performance+10.03%Year-To-Date Performance+18.88%1 Year Performance-11.44%5 Year Performance+96.42% FRAS Stock Chart for Thursday, October, 9, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 718GBX 722.50+0.63%GBX 723GBX 710.5072,234 shs£3.13 billion10/07/2025GBX 743GBX 718-3.36%GBX 741.50GBX 71191,436 shs£3.11 billion10/06/2025GBX 763.50GBX 743-2.69%GBX 764GBX 741.5096,079 shs£3.22 billion10/03/2025GBX 770GBX 763.50-0.84%GBX 775GBX 749206,943 shs£3.31 billion10/02/2025GBX 751GBX 770+2.53%GBX 771.50GBX 750.50219,482 shs£3.33 billion10/01/2025GBX 743GBX 751+1.08%GBX 759GBX 742.35228,485 shs£3.25 billion09/30/2025GBX 737.50GBX 743+0.75%GBX 750.50GBX 732.50140,700 shs£3.22 billion09/29/2025GBX 719.50GBX 737.50+2.50%GBX 740.50GBX 705130,619 shs£3.19 billion09/26/2025GBX 712.50GBX 719.50+0.98%GBX 723GBX 71081,968 shs£3.11 billion09/25/2025GBX 722.50GBX 712.50-1.38%GBX 726GBX 709.5064,791 shs£3.08 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 728GBX 722.50-0.76%GBX 728.68GBX 72077,931 shs£3.13 billion09/23/2025GBX 706.50GBX 728+3.04%GBX 744GBX 701180,445 shs£3.15 billion09/22/2025GBX 701.50GBX 706.50+0.71%GBX 718GBX 68850,357 shs£3.06 billion09/19/2025GBX 715.50GBX 701.50-1.96%GBX 737GBX 697201,831 shs£3.04 billion09/18/2025GBX 710GBX 715.50+0.77%GBX 724GBX 703.50153,708 shs£3.10 billion09/17/2025GBX 703.76GBX 710+0.89%GBX 722.50GBX 7035.58 million shs£3.07 billion09/16/2025GBX 715GBX 703.76-1.57%GBX 725GBX 700270,276 shs£3.05 billion09/15/2025GBX 691.50GBX 715+3.40%GBX 715GBX 678.5064,476 shs£3.10 billion09/12/2025GBX 709GBX 691.50-2.47%GBX 711.50GBX 687160,467 shs£2.99 billion09/11/2025GBX 704GBX 709+0.71%GBX 722.50GBX 705160,381 shs£3.07 billion09/10/2025GBX 707.50GBX 704-0.49%GBX 713.50GBX 698.50114,438 shs£3.05 billion09/09/2025GBX 710.50GBX 707.50-0.42%GBX 709.50GBX 700.5073,755 shs£3.06 billion09/08/2025GBX 693GBX 710.50+2.53%GBX 710.50GBX 689.50204,168 shs£3.08 billion Related Companies Dunelm Group Stock Chart Currys Stock Chart Pets at Home Group Stock Chart WH Smith Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart Angling Direct Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
