Frasers Group (FRAS) Stock Chart & Stock Price History GBX 705.50 -11.00 (-1.54%) As of 06/13/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.85%, with a year-to-date return of 15.85%. In the past month, the stock has decreased 0.42%, reflecting recent market activity. As of the latest close, Frasers Group traded at GBX 705.50 with a market cap of £2.94 billion and volume of 72,552 shares. Five years ago, the stock traded at GBX 318, representing a 121.86% increase over that period. At the time, it had a market cap of £1.84 billion and a volume of 654,666 shares. Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.35%1 Month Performance-0.42%3 Month Performance+13.24%Year-To-Date Performance+15.85%1 Year Performance-16.85%5 Year Performance+121.86% FRAS Stock Chart for Sunday, June, 15, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 716.50GBX 705.50-1.54%GBX 709GBX 70272,552 shs£2.94 billion06/12/2025GBX 717GBX 716.50-0.07%GBX 738GBX 705.5095,737 shs£2.99 billion06/11/2025GBX 722.50GBX 717-0.76%GBX 735.03GBX 712.40101,853 shs£2.99 billion06/10/2025GBX 723GBX 722.50-0.07%GBX 740GBX 717314,680 shs£3.01 billion06/09/2025GBX 728.50GBX 723-0.75%GBX 748GBX 716.50117,516 shs£3.01 billion06/06/2025GBX 737.50GBX 728.50-1.22%GBX 736GBX 722.0186,680 shs£3.04 billion06/05/2025GBX 733.50GBX 737.50+0.55%GBX 742.50GBX 731283,207 shs£3.07 billion06/04/2025GBX 745GBX 733.50-1.54%GBX 750GBX 732.50136,696 shs£3.06 billion06/03/2025GBX 734GBX 745+1.50%GBX 753GBX 731.50260,790 shs£3.10 billion06/02/2025GBX 732GBX 734+0.27%GBX 753GBX 725170,184 shs£3.06 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 737.50GBX 732-0.75%GBX 753.99GBX 732354,699 shs£3.05 billion05/29/2025GBX 734.50GBX 737.50+0.41%GBX 741GBX 728.62312,415 shs£3.07 billion05/28/2025GBX 725GBX 734.50+1.31%GBX 734.50GBX 720.83169,695 shs£3.06 billion05/27/2025GBX 695.50GBX 725+4.24%GBX 728.50GBX 697.50245,800 shs£3.02 billion05/26/2025GBX 695.50GBX 695.50GBX 711.50GBX 685.50145,464 shs£2.90 billion05/23/2025GBX 705GBX 695.50-1.35%GBX 711.50GBX 685.50145,464 shs£2.90 billion05/22/2025GBX 710GBX 705-0.70%GBX 711GBX 688126,154 shs£2.94 billion05/21/2025GBX 720.50GBX 710-1.46%GBX 713GBX 699101,573 shs£2.96 billion05/20/2025GBX 714.50GBX 720.50+0.84%GBX 721GBX 711.50193,402 shs£3.00 billion05/19/2025GBX 714.50GBX 714.50GBX 734.50GBX 701123,248 shs£2.98 billion05/16/2025GBX 708.50GBX 714.50+0.85%GBX 720.44GBX 713132,850 shs£2.98 billion05/15/2025GBX 709.50GBX 708.50-0.14%GBX 710.67GBX 693623,051 shs£2.95 billion05/14/2025GBX 697GBX 709.50+1.79%GBX 720.50GBX 697158,172 shs£2.96 billion Related Companies Dunelm Group Stock Chart WH Smith Stock Chart Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Card Factory Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
