Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 78.53 -0.37 (-0.47%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Solar Stock Price Performance 5 Day Performance-0.72%1 Month Performance-2.21%3 Month Performance+10.92%6 Month Performance-4.81%Year-To-Date Performance+1.99%1 Year Performance-12.65% Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address FSFL Stock Chart for Thursday, May, 1, 2025 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 79.80GBX 78.90-1.13%GBX 79.70GBX 78.60746,263 shs£446.89 million04/29/2025GBX 80GBX 79.80-0.25%GBX 80.60GBX 79.20466,862 shs£451.99 million04/28/2025GBX 79.10GBX 80+1.14%GBX 81.60GBX 79.10690,599 shs£453.12 million04/25/2025GBX 78.90GBX 79.10+0.25%GBX 79.60GBX 78.501.01 million shs£448.02 million04/24/2025GBX 80.30GBX 78.90-1.74%GBX 80.30GBX 78.501.55 million shs£446.89 million04/23/2025GBX 81.90GBX 80.30-1.95%GBX 83.10GBX 79.602.93 million shs£454.82 million04/22/2025GBX 81.30GBX 81.90+0.74%GBX 83.20GBX 79.601.06 million shs£463.88 million04/21/2025GBX 81.30GBX 81.30GBX 81.80GBX 80.30698,518 shs£460.48 million04/18/2025GBX 81.30GBX 81.30GBX 81.80GBX 80.30698,518 shs£460.48 million04/17/2025GBX 80.60GBX 81.30+0.87%GBX 81.80GBX 80.30698,518 shs£460.48 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 79.70GBX 80.60+1.13%GBX 80.60GBX 79.048.77 million shs£456.52 million04/15/2025GBX 80.30GBX 79.70-0.75%GBX 80.60GBX 77.91809,979 shs£451.42 million04/14/2025GBX 75.30GBX 80.30+6.64%GBX 80.30GBX 75926,759 shs£454.82 million04/11/2025GBX 75GBX 75.30+0.40%GBX 77.10GBX 75780,751 shs£426.50 million04/10/2025GBX 74GBX 75+1.35%GBX 78.40GBX 74.911.12 million shs£424.80 million04/09/2025GBX 75.30GBX 74-1.73%GBX 76.50GBX 73.70730,810 shs£419.14 million04/09/2025GBX 75.30GBX 74-1.73%GBX 76.50GBX 73.70730,810 shs£419.14 million04/08/2025GBX 75.48GBX 75.30-0.23%GBX 77.10GBX 75.301.11 million shs£426.50 million04/08/2025GBX 75.48GBX 75.30-0.23%GBX 77.10GBX 75.301.11 million shs£426.50 million04/07/2025GBX 76.56GBX 75.48-1.41%GBX 75.90GBX 72.603.42 million shs£427.50 million04/04/2025GBX 78.90GBX 76.56-2.97%GBX 80.25GBX 76.506.40 million shs£433.64 million04/03/2025GBX 80GBX 78.90-1.37%GBX 80.80GBX 78.90453,672 shs£446.89 million04/02/2025GBX 80.30GBX 80-0.37%GBX 80.90GBX 79.70526,609 shs£453.12 million04/01/2025GBX 79.70GBX 80.30+0.75%GBX 80.60GBX 80.30706,448 shs£454.82 million03/31/2025GBX 79.50GBX 79.70+0.25%GBX 80.10GBX 79.10573,241 shs£451.42 million Related Companies QLT Stock Chart MRC Stock Chart TEM Stock Chart AJB Stock Chart JAM Stock Chart PNL Stock Chart RAT Stock Chart FEV Stock Chart MYI Stock Chart WWH Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSFL Stock Free FSFL Stock Alerts