Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 76.68 +0.08 (+0.10%) As of 05:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Solar Stock Price Performance The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.56%, with a year-to-date return of -0.42%. In the past month, the stock has decreased 4.51%, reflecting recent market activity. As of the latest close, Foresight Solar traded at GBX 76.60 with a market cap of £433.86 million and volume of 443,130 shares. Five years ago, the stock traded at GBX 105, representing a 26.97% decrease over that period. At the time, it had a market cap of £650.60 million and a volume of 505,780 shares. Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance-4.51%3 Month Performance+1.70%Year-To-Date Performance-0.42%1 Year Performance-11.56%5 Year Performance-26.97% FSFL Stock Chart for Friday, May, 23, 2025 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 76.90GBX 76.60-0.39%GBX 77.50GBX 76.36443,130 shs£433.86 million05/21/2025GBX 75GBX 76.90+2.53%GBX 77.10GBX 751.15 million shs£435.56 million05/20/2025GBX 75.40GBX 75-0.53%GBX 75.30GBX 74.901.19 million shs£424.80 million05/19/2025GBX 76.10GBX 75.40-0.92%GBX 77.70GBX 75.19913,324 shs£427.07 million05/16/2025GBX 76.10GBX 76.10GBX 77.90GBX 76.10875,291 shs£431.03 million05/15/2025GBX 76.60GBX 76.10-0.65%GBX 77GBX 76615,331 shs£431.03 million05/14/2025GBX 76.70GBX 76.60-0.13%GBX 78.70GBX 76.50569,795 shs£433.86 million05/13/2025GBX 75.80GBX 76.70+1.19%GBX 78.70GBX 76.70616,315 shs£434.43 million05/12/2025GBX 76.50GBX 75.80-0.92%GBX 77.70GBX 75.802.60 million shs£429.33 million05/09/2025GBX 77.20GBX 76.50-0.91%GBX 78.80GBX 76.401.22 million shs£433.30 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 76.90GBX 77.20+0.39%GBX 77.60GBX 76.606.26 million shs£437.26 million05/07/2025GBX 77.60GBX 76.90-0.90%GBX 78GBX 7534.51 million shs£435.56 million05/06/2025GBX 78.20GBX 77.60-0.77%GBX 79GBX 77.601.91 million shs£439.53 million05/05/2025GBX 78.20GBX 78.20GBX 79.20GBX 77.90962,579 shs£442.92 million05/02/2025GBX 78.53GBX 78.20-0.42%GBX 79.20GBX 77.90962,579 shs£442.92 million05/01/2025GBX 78.90GBX 78.53-0.47%GBX 79.20GBX 78.301.03 million shs£444.79 million04/30/2025GBX 79.80GBX 78.90-1.13%GBX 79.70GBX 78.60746,263 shs£446.89 million04/29/2025GBX 80GBX 79.80-0.25%GBX 80.60GBX 79.20466,862 shs£451.99 million04/28/2025GBX 79.10GBX 80+1.14%GBX 81.60GBX 79.10690,599 shs£453.12 million04/25/2025GBX 78.90GBX 79.10+0.25%GBX 79.60GBX 78.501.01 million shs£448.02 million04/24/2025GBX 80.30GBX 78.90-1.74%GBX 80.30GBX 78.501.55 million shs£446.89 million04/23/2025GBX 81.90GBX 80.30-1.95%GBX 83.10GBX 79.602.93 million shs£454.82 million04/22/2025GBX 81.30GBX 81.90+0.74%GBX 83.20GBX 79.601.06 million shs£463.88 million Related Companies RAT Stock Chart FEV Stock Chart PNL Stock Chart MYI Stock Chart JTC Stock Chart ATT Stock Chart WWH Stock Chart BHMU Stock Chart N91 Stock Chart PIN Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSFL Stock Free FSFL Stock Alerts