Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 86.40 +0.40 (+0.47%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Solar Stock Price Performance The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.42%, with a year-to-date return of 12.21%. In the past month, the stock has increased 9.78%, reflecting recent market activity. As of the latest close, Foresight Solar traded at GBX 86.40 with a market cap of £489.37 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 110, representing a 21.45% decrease over that period. At the time, it had a market cap of £670.88 million and a volume of 251,615 shares. Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.35%1 Month Performance+9.78%3 Month Performance+12.85%Year-To-Date Performance+12.21%1 Year Performance-4.42%5 Year Performance-21.45% FSFL Stock Chart for Saturday, July, 5, 2025 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 86.40GBX 86.40GBX 87GBX 86.301.18 million shs£489.37 million07/03/2025GBX 86GBX 86.40+0.47%GBX 87GBX 86.301.18 million shs£489.37 million07/02/2025GBX 86.40GBX 86-0.46%GBX 86.40GBX 85.801.49 million shs£487.10 million07/01/2025GBX 86.10GBX 86.40+0.35%GBX 86.40GBX 85.133.97 million shs£489.37 million06/30/2025GBX 86.20GBX 86.10-0.12%GBX 86.90GBX 85.401.38 million shs£487.67 million06/27/2025GBX 85.90GBX 86.20+0.35%GBX 86.40GBX 85.67534,455 shs£488.24 million06/26/2025GBX 86.40GBX 85.90-0.58%GBX 86.40GBX 85.80566,217 shs£486.54 million06/25/2025GBX 86.96GBX 86.40-0.65%GBX 86.90GBX 85.90563,510 shs£489.37 million06/24/2025GBX 85.50GBX 86.96+1.71%GBX 87GBX 85.193.92 million shs£492.56 million06/23/2025GBX 85.40GBX 85.50+0.12%GBX 85.50GBX 83.801.00 million shs£484.27 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 82.41GBX 85.40+3.63%GBX 85.70GBX 82.202.98 million shs£483.71 million06/19/2025GBX 82.40GBX 82.41+0.01%GBX 82.41GBX 80.30632,240 shs£466.75 million06/18/2025GBX 82.10GBX 82.40+0.37%GBX 82.40GBX 81.10963,095 shs£466.71 million06/17/2025GBX 82.40GBX 82.10-0.36%GBX 82.50GBX 80.501.89 million shs£465.01 million06/16/2025GBX 81GBX 82.40+1.73%GBX 82.40GBX 80.801.72 million shs£466.71 million06/13/2025GBX 80.90GBX 81+0.12%GBX 81.10GBX 80.23799,950 shs£458.78 million06/12/2025GBX 80.60GBX 80.90+0.37%GBX 81GBX 80.601.03 million shs£458.22 million06/11/2025GBX 80.75GBX 80.60-0.19%GBX 80.80GBX 80.10578,086 shs£456.52 million06/10/2025GBX 80.10GBX 80.75+0.81%GBX 81GBX 79.101.85 million shs£457.37 million06/09/2025GBX 79.70GBX 80.10+0.50%GBX 80.90GBX 79.302.02 million shs£453.69 million06/06/2025GBX 78.70GBX 79.70+1.27%GBX 79.80GBX 77.901.78 million shs£451.42 million06/05/2025GBX 77.90GBX 78.70+1.03%GBX 78.70GBX 77.701.12 million shs£445.76 million06/04/2025GBX 76.60GBX 77.90+1.70%GBX 77.90GBX 77.101.50 million shs£441.23 million Related Companies SSON Stock Chart MRC Stock Chart JAM Stock Chart BHMG Stock Chart RAT Stock Chart FEV Stock Chart PNL Stock Chart MYI Stock Chart WWH Stock Chart N91 Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSFL Stock Alerts