Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 90.20 -0.40 (-0.44%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Solar Stock Price Performance The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.35%, with a year-to-date return of 17.14%. In the past month, the stock has increased 4.64%, reflecting recent market activity. As of the latest close, Foresight Solar traded at GBX 90.20 with a market cap of £510.89 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 108.50, representing a 16.87% decrease over that period. At the time, it had a market cap of £657.26 million and a volume of 384,050 shares. Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance+4.64%3 Month Performance+14.03%Year-To-Date Performance+17.14%1 Year Performance+1.35%5 Year Performance-16.87% FSFL Stock Chart for Sunday, July, 27, 2025 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 90.60GBX 90.20-0.44%GBX 90.64GBX 89.501.12 million shs£510.89 million07/24/2025GBX 92.30GBX 90.60-1.84%GBX 92.30GBX 89.801.11 million shs£513.16 million07/23/2025GBX 92GBX 92.30+0.33%GBX 92.30GBX 91.60938,387 shs£522.79 million07/22/2025GBX 91.80GBX 92+0.22%GBX 92.30GBX 91.50681,209 shs£521.09 million07/21/2025GBX 91.50GBX 91.80+0.33%GBX 92GBX 91.36695,514 shs£519.96 million07/18/2025GBX 91.40GBX 91.50+0.11%GBX 91.90GBX 91.201.26 million shs£518.26 million07/17/2025GBX 92.10GBX 91.40-0.76%GBX 92.90GBX 911.50 million shs£517.69 million07/16/2025GBX 89.80GBX 92.10+2.56%GBX 92.20GBX 88.803.16 million shs£521.65 million07/15/2025GBX 88.60GBX 89.80+1.35%GBX 90.36GBX 88.802.39 million shs£508.63 million07/14/2025GBX 86.30GBX 88.60+2.67%GBX 88.60GBX 86.201.23 million shs£501.83 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 86.40GBX 86.30-0.12%GBX 87.60GBX 85.40977,829 shs£488.80 million07/10/2025GBX 85GBX 86.40+1.65%GBX 86.40GBX 84.501.92 million shs£489.37 million07/09/2025GBX 84.60GBX 85+0.47%GBX 85.80GBX 84.80521,720 shs£481.44 million07/08/2025GBX 84.80GBX 84.60-0.24%GBX 85.07GBX 84.50606,994 shs£479.17 million07/07/2025GBX 86.40GBX 84.80-1.85%GBX 86.40GBX 84.60755,036 shs£480.31 million07/04/2025GBX 86.40GBX 86.40GBX 87GBX 86.301.18 million shs£489.37 million07/03/2025GBX 86GBX 86.40+0.47%GBX 87GBX 86.301.18 million shs£489.37 million07/02/2025GBX 86.40GBX 86-0.46%GBX 86.40GBX 85.801.49 million shs£487.10 million07/01/2025GBX 86.10GBX 86.40+0.35%GBX 86.40GBX 85.133.97 million shs£489.37 million06/30/2025GBX 86.20GBX 86.10-0.12%GBX 86.90GBX 85.401.38 million shs£487.67 million06/27/2025GBX 85.90GBX 86.20+0.35%GBX 86.40GBX 85.67534,455 shs£488.24 million06/26/2025GBX 86.40GBX 85.90-0.58%GBX 86.40GBX 85.80566,217 shs£486.54 million Related Companies TEM Stock Chart RAT Stock Chart SSON Stock Chart CLDN Stock Chart JAM Stock Chart MRC Stock Chart BHMG Stock Chart N91 Stock Chart MYI Stock Chart ATT Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
