Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free FSFL Stock Alerts

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 81.30 +0.50 (+0.62%)
As of 12:26 PM Eastern
Compare

Foresight Solar Stock Price Performance

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of 5.58%. In the past month, the stock has decreased 6.01%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 80.80 with a market cap of £448.76 million and volume of 687,113 shares. Five years ago, the stock traded at GBX 107, representing a 24.02% decrease over that period. At the time, it had a market cap of £648.75 million and a volume of 382,854 shares.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-6.01%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+5.58%
1 Year
Performance
-13.33%
5 Year
Performance
-24.02%

FSFL Stock Chart for Friday, September, 5, 2025

FSFL Chart by TradingView

Foresight Solar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 80.80GBX 81.30
+0.62%		GBX 81.50GBX 80.332.70 million shs£451.53 million
09/04/2025GBX 80.20GBX 80.80
+0.75%		GBX 80.90GBX 79.20687,113 shs£448.76 million
09/03/2025GBX 78.60GBX 80.20
+2.04%		GBX 80.50GBX 781.34 million shs£445.42 million
09/02/2025GBX 81.10GBX 78.60
-3.08%		GBX 81.40GBX 78.401.12 million shs£436.54 million
09/01/2025GBX 81.70GBX 81.10
-0.73%		GBX 83.70GBX 81475,991 shs£450.42 million
08/29/2025GBX 82GBX 81.70
-0.37%		GBX 82GBX 81.60445,232 shs£462.75 million
08/28/2025GBX 82GBX 82GBX 82.50GBX 81.80606,088 shs£464.45 million
08/27/2025GBX 81.60GBX 82
+0.49%		GBX 85.30GBX 81.80743,412 shs£464.45 million
08/26/2025GBX 82.30GBX 81.60
-0.85%		GBX 83.40GBX 81.60764,182 shs£462.18 million
08/25/2025GBX 82.30GBX 82.30GBX 84.80GBX 82.10943,781 shs£466.15 million
08/22/2025GBX 83.10GBX 82.30
-0.96%		GBX 84.80GBX 82.10943,781 shs£466.15 million
08/21/2025GBX 85.51GBX 83.10
-2.82%		GBX 86.90GBX 82.091.39 million shs£470.68 million
08/20/2025GBX 87.60GBX 85.51
-2.39%		GBX 87.30GBX 85.40823,317 shs£484.33 million
08/19/2025GBX 86.60GBX 87.60
+1.15%		GBX 88GBX 86.60684,267 shs£496.17 million
08/18/2025GBX 87GBX 86.60
-0.46%		GBX 87GBX 86.50369,378 shs£490.50 million
08/15/2025GBX 87.30GBX 87
-0.34%		GBX 87.80GBX 86.50217,392 shs£492.77 million
08/14/2025GBX 87.40GBX 87.30
-0.11%		GBX 87.60GBX 86.50583,554 shs£494.47 million
08/13/2025GBX 88GBX 87.40
-0.68%		GBX 88.10GBX 87.30444,443 shs£495.03 million
08/12/2025GBX 87.30GBX 88
+0.80%		GBX 88GBX 86.70662,056 shs£498.43 million
08/11/2025GBX 86.20GBX 87.30
+1.28%		GBX 88.10GBX 86933,069 shs£494.47 million
08/08/2025GBX 86.60GBX 86.20
-0.46%		GBX 86.46GBX 85.70407,303 shs£488.24 million
08/07/2025GBX 86.50GBX 86.60
+0.12%		GBX 87GBX 85.70441,883 shs£490.50 million
08/06/2025GBX 86.50GBX 86.50GBX 87.90GBX 86.30357,867 shs£489.94 million
08/05/2025GBX 88.50GBX 86.50
-2.26%		GBX 89.70GBX 86.50688,503 shs£489.94 million
08/04/2025GBX 89.20GBX 88.50
-0.78%		GBX 91GBX 88.30886,839 shs£501.26 million
Related Companies

This page (LON:FSFL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel