Free Trial

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 90.20 -0.40 (-0.44%)
As of 07/25/2025 11:50 AM Eastern

Foresight Solar Stock Price Performance

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.35%, with a year-to-date return of 17.14%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 90.20 with a market cap of £510.89 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 108.50, representing a 16.87% decrease over that period. At the time, it had a market cap of £657.26 million and a volume of 384,050 shares.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+4.64%
3 Month
Performance
+14.03%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+1.35%
5 Year
Performance
-16.87%

FSFL Stock Chart for Sunday, July, 27, 2025

Foresight Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 90.60GBX 90.20
-0.44%
GBX 90.64GBX 89.501.12 million shs£510.89 million
07/24/2025GBX 92.30GBX 90.60
-1.84%
GBX 92.30GBX 89.801.11 million shs£513.16 million
07/23/2025GBX 92GBX 92.30
+0.33%
GBX 92.30GBX 91.60938,387 shs£522.79 million
07/22/2025GBX 91.80GBX 92
+0.22%
GBX 92.30GBX 91.50681,209 shs£521.09 million
07/21/2025GBX 91.50GBX 91.80
+0.33%
GBX 92GBX 91.36695,514 shs£519.96 million
07/18/2025GBX 91.40GBX 91.50
+0.11%
GBX 91.90GBX 91.201.26 million shs£518.26 million
07/17/2025GBX 92.10GBX 91.40
-0.76%
GBX 92.90GBX 911.50 million shs£517.69 million
07/16/2025GBX 89.80GBX 92.10
+2.56%
GBX 92.20GBX 88.803.16 million shs£521.65 million
07/15/2025GBX 88.60GBX 89.80
+1.35%
GBX 90.36GBX 88.802.39 million shs£508.63 million
07/14/2025GBX 86.30GBX 88.60
+2.67%
GBX 88.60GBX 86.201.23 million shs£501.83 million
07/11/2025GBX 86.40GBX 86.30
-0.12%
GBX 87.60GBX 85.40977,829 shs£488.80 million
07/10/2025GBX 85GBX 86.40
+1.65%
GBX 86.40GBX 84.501.92 million shs£489.37 million
07/09/2025GBX 84.60GBX 85
+0.47%
GBX 85.80GBX 84.80521,720 shs£481.44 million
07/08/2025GBX 84.80GBX 84.60
-0.24%
GBX 85.07GBX 84.50606,994 shs£479.17 million
07/07/2025GBX 86.40GBX 84.80
-1.85%
GBX 86.40GBX 84.60755,036 shs£480.31 million
07/04/2025GBX 86.40GBX 86.40GBX 87GBX 86.301.18 million shs£489.37 million
07/03/2025GBX 86GBX 86.40
+0.47%
GBX 87GBX 86.301.18 million shs£489.37 million
07/02/2025GBX 86.40GBX 86
-0.46%
GBX 86.40GBX 85.801.49 million shs£487.10 million
07/01/2025GBX 86.10GBX 86.40
+0.35%
GBX 86.40GBX 85.133.97 million shs£489.37 million
06/30/2025GBX 86.20GBX 86.10
-0.12%
GBX 86.90GBX 85.401.38 million shs£487.67 million
06/27/2025GBX 85.90GBX 86.20
+0.35%
GBX 86.40GBX 85.67534,455 shs£488.24 million
06/26/2025GBX 86.40GBX 85.90
-0.58%
GBX 86.40GBX 85.80566,217 shs£486.54 million

This page (LON:FSFL) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners