Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 81 +0.10 (+0.12%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Solar Stock Price Performance The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.06%, with a year-to-date return of 5.19%. In the past month, the stock has increased 5.61%, reflecting recent market activity. As of the latest close, Foresight Solar traded at GBX 80.90 with a market cap of £458.22 million and volume of 1.03 million shares. Five years ago, the stock traded at GBX 114, representing a 28.95% decrease over that period. At the time, it had a market cap of £663.32 million and a volume of 606,460 shares. Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.63%1 Month Performance+5.61%3 Month Performance+1.00%Year-To-Date Performance+5.19%1 Year Performance-8.06%5 Year Performance-28.95% FSFL Stock Chart for Friday, June, 13, 2025 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 80.90GBX 81+0.12%GBX 81.10GBX 80.23799,950 shs£458.78 million06/12/2025GBX 80.60GBX 80.90+0.37%GBX 81GBX 80.601.03 million shs£458.22 million06/11/2025GBX 80.75GBX 80.60-0.19%GBX 80.80GBX 80.10578,086 shs£456.52 million06/10/2025GBX 80.10GBX 80.75+0.81%GBX 81GBX 79.101.85 million shs£457.37 million06/09/2025GBX 79.70GBX 80.10+0.50%GBX 80.90GBX 79.302.02 million shs£453.69 million06/06/2025GBX 78.70GBX 79.70+1.27%GBX 79.80GBX 77.901.78 million shs£451.42 million06/05/2025GBX 77.90GBX 78.70+1.03%GBX 78.70GBX 77.701.12 million shs£445.76 million06/04/2025GBX 76.60GBX 77.90+1.70%GBX 77.90GBX 77.101.50 million shs£441.23 million06/03/2025GBX 75.90GBX 76.60+0.92%GBX 77.20GBX 76.503.43 million shs£433.86 million06/02/2025GBX 76.20GBX 75.90-0.39%GBX 77.20GBX 75.901.02 million shs£429.90 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 75.50GBX 76.20+0.93%GBX 76.40GBX 75.581.88 million shs£431.60 million05/29/2025GBX 75.80GBX 75.50-0.40%GBX 76.60GBX 75.50574,933 shs£427.63 million05/28/2025GBX 75.80GBX 75.80GBX 76.10GBX 75.50446,162 shs£429.33 million05/27/2025GBX 76.80GBX 75.80-1.30%GBX 77.40GBX 75.101.10 million shs£429.33 million05/26/2025GBX 76.80GBX 76.80GBX 77.90GBX 76.20395,574 shs£435.00 million05/23/2025GBX 76.60GBX 76.80+0.26%GBX 77.90GBX 76.20395,574 shs£435.00 million05/22/2025GBX 76.90GBX 76.60-0.39%GBX 77.50GBX 76.36443,130 shs£433.86 million05/21/2025GBX 75GBX 76.90+2.53%GBX 77.10GBX 751.15 million shs£435.56 million05/20/2025GBX 75.40GBX 75-0.53%GBX 75.30GBX 74.901.19 million shs£424.80 million05/19/2025GBX 76.10GBX 75.40-0.92%GBX 77.70GBX 75.19913,324 shs£427.07 million05/16/2025GBX 76.10GBX 76.10GBX 77.90GBX 76.10875,291 shs£431.03 million05/15/2025GBX 76.60GBX 76.10-0.65%GBX 77GBX 76615,331 shs£431.03 million05/14/2025GBX 76.70GBX 76.60-0.13%GBX 78.70GBX 76.50569,795 shs£433.86 million05/13/2025GBX 75.80GBX 76.70+1.19%GBX 78.70GBX 76.70616,315 shs£434.43 million05/12/2025GBX 76.50GBX 75.80-0.92%GBX 77.70GBX 75.802.60 million shs£429.33 million Related Companies RAT Stock Chart FEV Stock Chart PNL Stock Chart MYI Stock Chart WWH Stock Chart ATT Stock Chart BHMU Stock Chart N91 Stock Chart PIN Stock Chart JTC Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSFL Stock Free FSFL Stock Alerts