Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 77 +0.70 (+0.92%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Solar Stock Price Performance The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.58%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 5.75%, reflecting recent market activity. As of the latest close, Foresight Solar traded at GBX 76.30 with a market cap of £422.78 million and volume of 1.02 million shares. Five years ago, the stock traded at GBX 103.50, representing a 25.60% decrease over that period. At the time, it had a market cap of £627.53 million and a volume of 355,251 shares. Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.85%1 Month Performance-5.75%3 Month Performance-10.88%Year-To-Date Performance0.00%1 Year Performance-16.58%5 Year Performance-25.60% FSFL Stock Chart for Wednesday, October, 1, 2025 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025GBX 76.30GBX 77+0.92%GBX 77GBX 76836,812 shs£426.66 million09/30/2025GBX 76.50GBX 76.30-0.26%GBX 76.30GBX 75.101.02 million shs£422.78 million09/29/2025GBX 75.60GBX 76.50+1.19%GBX 76.50GBX 75.101.06 million shs£423.88 million09/26/2025GBX 75.90GBX 75.60-0.40%GBX 75.70GBX 75.20641,673 shs£418.90 million09/25/2025GBX 75.70GBX 75.90+0.26%GBX 76.10GBX 74.90254,396 shs£420.56 million09/24/2025GBX 75.40GBX 75.70+0.40%GBX 76.60GBX 74.901.55 million shs£419.45 million09/23/2025GBX 75.80GBX 75.40-0.53%GBX 76.50GBX 75.401.54 million shs£417.79 million09/22/2025GBX 75.60GBX 75.80+0.26%GBX 77.90GBX 75.80829,067 shs£420.01 million09/19/2025GBX 76.50GBX 75.60-1.18%GBX 77.90GBX 75.601.38 million shs£418.90 million09/18/2025GBX 77.70GBX 76.50-1.54%GBX 77.90GBX 76.501.11 million shs£423.88 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025GBX 79GBX 77.70-1.65%GBX 79.50GBX 77.502.04 million shs£430.53 million09/16/2025GBX 79GBX 79GBX 80.40GBX 79589,033 shs£437.74 million09/15/2025GBX 81GBX 79-2.47%GBX 81.50GBX 79663,942 shs£437.74 million09/12/2025GBX 81.30GBX 81-0.37%GBX 81.70GBX 81635,238 shs£448.82 million09/11/2025GBX 81GBX 81.30+0.37%GBX 82.30GBX 81.20251,359 shs£450.48 million09/10/2025GBX 81GBX 81GBX 81.30GBX 80.60652,507 shs£448.82 million09/09/2025GBX 81.20GBX 81-0.25%GBX 81.60GBX 80.80394,871 shs£448.82 million09/08/2025GBX 81.30GBX 81.20-0.12%GBX 81.80GBX 80.60848,528 shs£449.93 million09/05/2025GBX 80.80GBX 81.30+0.62%GBX 81.50GBX 80.332.70 million shs£451.53 million09/04/2025GBX 80.20GBX 80.80+0.75%GBX 80.90GBX 79.20687,113 shs£448.76 million09/03/2025GBX 78.60GBX 80.20+2.04%GBX 80.50GBX 781.34 million shs£445.42 million09/02/2025GBX 81.10GBX 78.60-3.08%GBX 81.40GBX 78.401.12 million shs£436.54 million09/01/2025GBX 81.70GBX 81.10-0.73%GBX 83.70GBX 81475,991 shs£450.42 million Related Companies FEV Stock Chart PNL Stock Chart FCSS Stock Chart PIN Stock Chart BHMG Stock Chart WWH Stock Chart LWDB Stock Chart BNKR Stock Chart JMG Stock Chart ASL Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
