Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 87 -0.30 (-0.34%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Solar Stock Price Performance The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.64%, with a year-to-date return of 12.99%. In the past month, the stock has decreased 5.54%, reflecting recent market activity. As of the latest close, Foresight Solar traded at GBX 87 with a market cap of £492.77 million and volume of 217,392 shares. Five years ago, the stock traded at GBX 109, representing a 20.18% decrease over that period. At the time, it had a market cap of £660.88 million and a volume of 292,911 shares. Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance-5.54%3 Month Performance+14.32%Year-To-Date Performance+12.99%1 Year Performance-5.64%5 Year Performance-20.18% FSFL Stock Chart for Saturday, August, 16, 2025 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 87.30GBX 87-0.34%GBX 87.80GBX 86.50217,392 shs£492.77 million08/14/2025GBX 87.40GBX 87.30-0.11%GBX 87.60GBX 86.50583,554 shs£494.47 million08/13/2025GBX 88GBX 87.40-0.68%GBX 88.10GBX 87.30444,443 shs£495.03 million08/12/2025GBX 87.30GBX 88+0.80%GBX 88GBX 86.70662,056 shs£498.43 million08/11/2025GBX 86.20GBX 87.30+1.28%GBX 88.10GBX 86933,069 shs£494.47 million08/08/2025GBX 86.60GBX 86.20-0.46%GBX 86.46GBX 85.70407,303 shs£488.24 million08/07/2025GBX 86.50GBX 86.60+0.12%GBX 87GBX 85.70441,883 shs£490.50 million08/06/2025GBX 86.50GBX 86.50GBX 87.90GBX 86.30357,867 shs£489.94 million08/05/2025GBX 88.50GBX 86.50-2.26%GBX 89.70GBX 86.50688,503 shs£489.94 million08/04/2025GBX 89.20GBX 88.50-0.78%GBX 91GBX 88.30886,839 shs£501.26 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 89.60GBX 89.20-0.45%GBX 89.80GBX 89.20539,941 shs£505.23 million07/31/2025GBX 89.20GBX 89.60+0.45%GBX 90.60GBX 89.40454,554 shs£507.49 million07/30/2025GBX 89.40GBX 89.20-0.22%GBX 90.30GBX 89.20617,999 shs£505.23 million07/29/2025GBX 90.30GBX 89.40-1.00%GBX 91.20GBX 89.40428,476 shs£506.36 million07/28/2025GBX 90.20GBX 90.30+0.11%GBX 92GBX 90.30363,020 shs£511.46 million07/25/2025GBX 90.60GBX 90.20-0.44%GBX 90.64GBX 89.501.12 million shs£510.89 million07/24/2025GBX 92.30GBX 90.60-1.84%GBX 92.30GBX 89.801.11 million shs£513.16 million07/23/2025GBX 92GBX 92.30+0.33%GBX 92.30GBX 91.60938,387 shs£522.79 million07/22/2025GBX 91.80GBX 92+0.22%GBX 92.30GBX 91.50681,209 shs£521.09 million07/21/2025GBX 91.50GBX 91.80+0.33%GBX 92GBX 91.36695,514 shs£519.96 million07/18/2025GBX 91.40GBX 91.50+0.11%GBX 91.90GBX 91.201.26 million shs£518.26 million07/17/2025GBX 92.10GBX 91.40-0.76%GBX 92.90GBX 911.50 million shs£517.69 million07/16/2025GBX 89.80GBX 92.10+2.56%GBX 92.20GBX 88.803.16 million shs£521.65 million07/15/2025GBX 88.60GBX 89.80+1.35%GBX 90.36GBX 88.802.39 million shs£508.63 million Related Companies RAT Stock Chart JAM Stock Chart SSON Stock Chart MRC Stock Chart BHMG Stock Chart ATT Stock Chart MYI Stock Chart N91 Stock Chart WWH Stock Chart VEIL Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access