Free Trial

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 76.68 +0.08 (+0.10%)
As of 05:58 AM Eastern

Foresight Solar Stock Price Performance

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.56%, with a year-to-date return of -0.42%. In the past month, the stock has decreased 4.51%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 76.60 with a market cap of £433.86 million and volume of 443,130 shares. Five years ago, the stock traded at GBX 105, representing a 26.97% decrease over that period. At the time, it had a market cap of £650.60 million and a volume of 505,780 shares.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-4.51%
3 Month
Performance
+1.70%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-11.56%
5 Year
Performance
-26.97%

FSFL Stock Chart for Friday, May, 23, 2025

Foresight Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 76.90GBX 76.60
-0.39%
GBX 77.50GBX 76.36443,130 shs£433.86 million
05/21/2025GBX 75GBX 76.90
+2.53%
GBX 77.10GBX 751.15 million shs£435.56 million
05/20/2025GBX 75.40GBX 75
-0.53%
GBX 75.30GBX 74.901.19 million shs£424.80 million
05/19/2025GBX 76.10GBX 75.40
-0.92%
GBX 77.70GBX 75.19913,324 shs£427.07 million
05/16/2025GBX 76.10GBX 76.10GBX 77.90GBX 76.10875,291 shs£431.03 million
05/15/2025GBX 76.60GBX 76.10
-0.65%
GBX 77GBX 76615,331 shs£431.03 million
05/14/2025GBX 76.70GBX 76.60
-0.13%
GBX 78.70GBX 76.50569,795 shs£433.86 million
05/13/2025GBX 75.80GBX 76.70
+1.19%
GBX 78.70GBX 76.70616,315 shs£434.43 million
05/12/2025GBX 76.50GBX 75.80
-0.92%
GBX 77.70GBX 75.802.60 million shs£429.33 million
05/09/2025GBX 77.20GBX 76.50
-0.91%
GBX 78.80GBX 76.401.22 million shs£433.30 million
05/08/2025GBX 76.90GBX 77.20
+0.39%
GBX 77.60GBX 76.606.26 million shs£437.26 million
05/07/2025GBX 77.60GBX 76.90
-0.90%
GBX 78GBX 7534.51 million shs£435.56 million
05/06/2025GBX 78.20GBX 77.60
-0.77%
GBX 79GBX 77.601.91 million shs£439.53 million
05/05/2025GBX 78.20GBX 78.20GBX 79.20GBX 77.90962,579 shs£442.92 million
05/02/2025GBX 78.53GBX 78.20
-0.42%
GBX 79.20GBX 77.90962,579 shs£442.92 million
05/01/2025GBX 78.90GBX 78.53
-0.47%
GBX 79.20GBX 78.301.03 million shs£444.79 million
04/30/2025GBX 79.80GBX 78.90
-1.13%
GBX 79.70GBX 78.60746,263 shs£446.89 million
04/29/2025GBX 80GBX 79.80
-0.25%
GBX 80.60GBX 79.20466,862 shs£451.99 million
04/28/2025GBX 79.10GBX 80
+1.14%
GBX 81.60GBX 79.10690,599 shs£453.12 million
04/25/2025GBX 78.90GBX 79.10
+0.25%
GBX 79.60GBX 78.501.01 million shs£448.02 million
04/24/2025GBX 80.30GBX 78.90
-1.74%
GBX 80.30GBX 78.501.55 million shs£446.89 million
04/23/2025GBX 81.90GBX 80.30
-1.95%
GBX 83.10GBX 79.602.93 million shs£454.82 million
04/22/2025GBX 81.30GBX 81.90
+0.74%
GBX 83.20GBX 79.601.06 million shs£463.88 million

This page (LON:FSFL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners