James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 389 -1.00 (-0.26%) As of 10/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock James Fisher and Sons Stock Price Performance The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.92%, with a year-to-date return of 23.49%. In the past month, the stock has increased 6.28%, reflecting recent market activity. As of the latest close, James Fisher and Sons traded at GBX 389 with a market cap of £196.31 million and volume of 13,089 shares. Five years ago, the stock traded at GBX 1,287.45, representing a 69.79% decrease over that period. At the time, it had a market cap of £594.19 million and a volume of 36,348 shares. Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.73%1 Month Performance+6.28%3 Month Performance+15.09%Year-To-Date Performance+23.49%1 Year Performance+11.92%5 Year Performance-69.79% FSJ Stock Chart for Friday, October, 24, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 390GBX 389-0.26%GBX 395GBX 388.3013,089 shs£196.31 million10/22/2025GBX 388GBX 390+0.52%GBX 399GBX 38566,129 shs£196.82 million10/21/2025GBX 372GBX 388+4.30%GBX 390GBX 37719,657 shs£195.81 million10/20/2025GBX 375GBX 372-0.80%GBX 387GBX 37222,066 shs£187.73 million10/17/2025GBX 384GBX 375-2.34%GBX 386GBX 37540,021 shs£189.25 million10/16/2025GBX 387GBX 384-0.78%GBX 397GBX 38435,522 shs£193.79 million10/15/2025GBX 390GBX 387-0.77%GBX 395GBX 38710,200 shs£195.30 million10/14/2025GBX 403GBX 390-3.23%GBX 402GBX 39044,911 shs£196.82 million10/13/2025GBX 393GBX 403+2.54%GBX 403GBX 39055,535 shs£203.38 million10/10/2025GBX 387GBX 393+1.55%GBX 393GBX 38353,423 shs£198.33 million10/09/2025GBX 372GBX 387+4.03%GBX 387GBX 370.6556,967 shs£195.30 million10/08/2025GBX 372GBX 372GBX 375.25GBX 37023,367 shs£187.73 million10/07/2025GBX 368GBX 372+1.09%GBX 372GBX 36513,538 shs£187.73 million10/06/2025GBX 363GBX 368+1.38%GBX 370.84GBX 36327,403 shs£185.72 million10/03/2025GBX 364GBX 363-0.27%GBX 370GBX 36322,226 shs£183.60 million10/02/2025GBX 360GBX 364+1.11%GBX 367GBX 361.1114,151 shs£184.10 million10/01/2025GBX 359GBX 360+0.28%GBX 361GBX 35424,146 shs£182.08 million09/30/2025GBX 351GBX 359+2.28%GBX 363GBX 351154,134 shs£181.57 million09/29/2025GBX 367GBX 351-4.36%GBX 366GBX 35138,165 shs£177.53 million09/26/2025GBX 370GBX 367-0.81%GBX 370GBX 365.2338,406 shs£185.62 million09/25/2025GBX 366GBX 370+1.09%GBX 370GBX 36211,394 shs£187.14 million09/24/2025GBX 368GBX 366-0.54%GBX 368GBX 36670,484 shs£185.11 million09/23/2025GBX 367GBX 368+0.27%GBX 370GBX 3688,859 shs£186.12 million Related Companies Ocean Wilsons Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Georgia Capital Stock Price Chart PageGroup Stock Price Chart Kinovo Stock Price Chart Renew Stock Price Chart Zigup Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredBuffett’s Retirement PlayIn 2022, when Larry Benedict called the peak of the market, those who stayed in oil were slaughtered. Meanw...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
