James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 348 -1.00 (-0.29%) As of 08:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock James Fisher and Sons Stock Price Performance The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.87%, with a year-to-date return of 10.48%. In the past month, the stock has increased 1.16%, reflecting recent market activity. As of the latest close, James Fisher and Sons traded at GBX 349 with a market cap of £176.51 million and volume of 206,242 shares. Five years ago, the stock traded at GBX 1,260, representing a 72.38% decrease over that period. At the time, it had a market cap of £634.48 million and a volume of 26,586 shares. Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.09%1 Month Performance+1.16%3 Month Performance+3.57%Year-To-Date Performance+10.48%1 Year Performance+0.87%5 Year Performance-72.38% FSJ Stock Chart for Thursday, September, 11, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025GBX 326GBX 349+7.06%GBX 362GBX 326206,242 shs£176.51 million09/09/2025GBX 330GBX 326-1.21%GBX 330.67GBX 325164,771 shs£164.88 million09/08/2025GBX 331.15GBX 330-0.35%GBX 338.50GBX 33048,647 shs£166.90 million09/05/2025GBX 336GBX 331.15-1.44%GBX 336.50GBX 331.1522,289 shs£167.49 million09/04/2025GBX 330GBX 336+1.82%GBX 338GBX 3304,296 shs£169.94 million09/03/2025GBX 330GBX 330GBX 338GBX 3303,432 shs£166.90 million09/02/2025GBX 333GBX 330-0.90%GBX 340GBX 3309,537 shs£166.90 million09/01/2025GBX 334GBX 333-0.30%GBX 340GBX 33310,571 shs£168.42 million08/29/2025GBX 341GBX 334-2.05%GBX 341GBX 33429,228 shs£170.32 million08/28/2025GBX 338GBX 341+0.89%GBX 341GBX 33523,547 shs£173.89 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025GBX 334GBX 338+1.20%GBX 340.65GBX 330126,475 shs£172.36 million08/26/2025GBX 330GBX 334+1.21%GBX 335GBX 3263,655 shs£170.32 million08/25/2025GBX 330GBX 330GBX 336GBX 33010,012 shs£168.28 million08/22/2025GBX 334GBX 330-1.20%GBX 336GBX 33010,012 shs£168.28 million08/21/2025GBX 337GBX 334-0.89%GBX 336GBX 332.508,931 shs£170.32 million08/20/2025GBX 334GBX 337+0.90%GBX 337GBX 331.5711,204 shs£171.85 million08/19/2025GBX 326GBX 334+2.45%GBX 334GBX 324.7564,106 shs£170.32 million08/18/2025GBX 332.06GBX 326-1.83%GBX 335GBX 32060,956 shs£166.24 million08/15/2025GBX 332GBX 332.06+0.02%GBX 336GBX 32645,211 shs£169.33 million08/14/2025GBX 342.51GBX 332-3.07%GBX 345GBX 32425,306 shs£169.30 million08/13/2025GBX 340GBX 342.51+0.74%GBX 346.16GBX 34025,457 shs£174.66 million08/12/2025GBX 344GBX 340-1.16%GBX 350GBX 34018,972 shs£173.38 million08/11/2025GBX 352GBX 344-2.27%GBX 358GBX 343.7644,534 shs£175.41 million Related Companies Ocean Wilsons Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart ME Group International Stock Price Chart PageGroup Stock Price Chart Kinovo Stock Price Chart Zigup Stock Price Chart Renew Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
