James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 338 0.00 (0.00%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock James Fisher and Sons Stock Price Performance The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.68%, with a year-to-date return of 7.30%. In the past month, the stock has increased 8.68%, reflecting recent market activity. As of the latest close, James Fisher and Sons traded at GBX 338 with a market cap of £172.36 million and volume of 15,201 shares. Five years ago, the stock traded at GBX 1,380, representing a 75.51% decrease over that period. At the time, it had a market cap of £701.66 million and a volume of 108,066 shares. Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.90%1 Month Performance+8.68%3 Month Performance+0.30%Year-To-Date Performance+7.30%1 Year Performance+8.68%5 Year Performance-75.51% FSJ Stock Chart for Saturday, June, 14, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 338GBX 338GBX 338GBX 32815,201 shs£172.36 million06/12/2025GBX 336GBX 338+0.60%GBX 338GBX 32923,910 shs£172.36 million06/11/2025GBX 334GBX 336+0.60%GBX 336GBX 3295,346 shs£171.34 million06/10/2025GBX 335GBX 334-0.30%GBX 336GBX 32811,368 shs£170.32 million06/09/2025GBX 344GBX 335-2.62%GBX 344GBX 32936,404 shs£170.83 million06/06/2025GBX 339GBX 344+1.47%GBX 344.02GBX 33534,925 shs£175.41 million06/05/2025GBX 316GBX 339+7.28%GBX 340GBX 218.50107,871 shs£172.87 million06/04/2025GBX 316GBX 316GBX 321GBX 31614,016 shs£161.14 million06/03/2025GBX 316GBX 316GBX 321GBX 31417,732 shs£161.14 million06/02/2025GBX 316GBX 316GBX 321GBX 31611,239 shs£161.14 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 319GBX 316-0.94%GBX 320GBX 31610,948 shs£161.14 million05/29/2025GBX 316GBX 319+0.95%GBX 319GBX 3127,689 shs£162.67 million05/28/2025GBX 311GBX 316+1.61%GBX 320GBX 3127,487 shs£161.14 million05/27/2025GBX 321GBX 311-3.12%GBX 320GBX 3118,898 shs£158.59 million05/26/2025GBX 321GBX 321GBX 321GBX 31111,349 shs£163.69 million05/23/2025GBX 321GBX 321GBX 321GBX 31111,349 shs£163.69 million05/22/2025GBX 310GBX 321+3.55%GBX 321GBX 3115,081 shs£163.69 million05/21/2025GBX 319GBX 310-2.82%GBX 321GBX 3102,463 shs£158.08 million05/20/2025GBX 315GBX 319+1.27%GBX 319GBX 3128,036 shs£162.67 million05/19/2025GBX 319GBX 315-1.25%GBX 320GBX 30720,502 shs£160.63 million05/16/2025GBX 315GBX 319+1.27%GBX 319GBX 309.3221,819 shs£162.67 million05/15/2025GBX 311GBX 315+1.29%GBX 315GBX 3072,435 shs£160.63 million05/14/2025GBX 314GBX 311-0.96%GBX 315GBX 3075,159 shs£158.59 million05/13/2025GBX 311GBX 314+0.96%GBX 314GBX 30717,294 shs£160.12 million Related Companies Ocean Wilsons Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Renew Stock Price Chart Cohort Stock Price Chart James Halstead Stock Price Chart Avon Protection Stock Price Chart Morgan Advanced Materials Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
