James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 364 +4.00 (+1.11%) As of 10/2/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock James Fisher and Sons Stock Price Performance The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of 15.56%. In the past month, the stock has increased 10.30%, reflecting recent market activity. As of the latest close, James Fisher and Sons traded at GBX 364 with a market cap of £184.10 million and volume of 14,151 shares. Five years ago, the stock traded at GBX 1,180, representing a 69.15% decrease over that period. At the time, it had a market cap of £594.19 million and a volume of 31,696 shares. Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.82%1 Month Performance+10.30%3 Month Performance+1.39%Year-To-Date Performance+15.56%1 Year Performance+4.00%5 Year Performance-69.15% FSJ Stock Chart for Friday, October, 3, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025GBX 360GBX 364+1.11%GBX 367GBX 361.1114,151 shs£184.10 million10/01/2025GBX 359GBX 360+0.28%GBX 361GBX 35424,146 shs£182.08 million09/30/2025GBX 351GBX 359+2.28%GBX 363GBX 351154,134 shs£181.57 million09/29/2025GBX 367GBX 351-4.36%GBX 366GBX 35138,165 shs£177.53 million09/26/2025GBX 370GBX 367-0.81%GBX 370GBX 365.2338,406 shs£185.62 million09/25/2025GBX 366GBX 370+1.09%GBX 370GBX 36211,394 shs£187.14 million09/24/2025GBX 368GBX 366-0.54%GBX 368GBX 36670,484 shs£185.11 million09/23/2025GBX 367GBX 368+0.27%GBX 370GBX 3688,859 shs£186.12 million09/22/2025GBX 364GBX 367+0.82%GBX 370GBX 36027,149 shs£185.62 million09/19/2025GBX 357GBX 364+1.96%GBX 370GBX 35862,806 shs£184.10 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025GBX 350GBX 357+2.00%GBX 358GBX 3529,227 shs£180.56 million09/17/2025GBX 350GBX 350GBX 354.90GBX 34624,230 shs£177.02 million09/16/2025GBX 350GBX 350GBX 350GBX 34425,046 shs£177.02 million09/15/2025GBX 348GBX 350+0.57%GBX 352.94GBX 34485,951 shs£177.02 million09/12/2025GBX 347GBX 348+0.29%GBX 356GBX 34744,989 shs£176.01 million09/11/2025GBX 349GBX 347-0.57%GBX 356GBX 34770,636 shs£175.50 million09/10/2025GBX 326GBX 349+7.06%GBX 362GBX 326206,242 shs£176.51 million09/09/2025GBX 330GBX 326-1.21%GBX 330.67GBX 325164,771 shs£164.88 million09/08/2025GBX 331.15GBX 330-0.35%GBX 338.50GBX 33048,647 shs£166.90 million09/05/2025GBX 336GBX 331.15-1.44%GBX 336.50GBX 331.1522,289 shs£167.49 million09/04/2025GBX 330GBX 336+1.82%GBX 338GBX 3304,296 shs£169.94 million09/03/2025GBX 330GBX 330GBX 338GBX 3303,432 shs£166.90 million09/02/2025GBX 333GBX 330-0.90%GBX 340GBX 3309,537 shs£166.90 million Related Companies Ocean Wilsons Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart PageGroup Stock Price Chart Renew Stock Price Chart ME Group International Stock Price Chart Volex Stock Price Chart James Halstead Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredThe dollar’s collapse (in one chart)MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
