Free Trial

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

James Fisher and Sons logo
GBX 389 -1.00 (-0.26%)
As of 10/23/2025 11:49 AM Eastern

James Fisher and Sons Stock Price Performance

The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.92%, with a year-to-date return of 23.49%. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, James Fisher and Sons traded at GBX 389 with a market cap of £196.31 million and volume of 13,089 shares. Five years ago, the stock traded at GBX 1,287.45, representing a 69.79% decrease over that period. At the time, it had a market cap of £594.19 million and a volume of 36,348 shares.

Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
1 Month
Performance
+6.28%
3 Month
Performance
+15.09%
Year-To-Date
Performance
+23.49%
1 Year
Performance
+11.92%
5 Year
Performance
-69.79%

FSJ Stock Chart for Friday, October, 24, 2025

James Fisher and Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 390GBX 389
-0.26%
GBX 395GBX 388.3013,089 shs£196.31 million
10/22/2025GBX 388GBX 390
+0.52%
GBX 399GBX 38566,129 shs£196.82 million
10/21/2025GBX 372GBX 388
+4.30%
GBX 390GBX 37719,657 shs£195.81 million
10/20/2025GBX 375GBX 372
-0.80%
GBX 387GBX 37222,066 shs£187.73 million
10/17/2025GBX 384GBX 375
-2.34%
GBX 386GBX 37540,021 shs£189.25 million
10/16/2025GBX 387GBX 384
-0.78%
GBX 397GBX 38435,522 shs£193.79 million
10/15/2025GBX 390GBX 387
-0.77%
GBX 395GBX 38710,200 shs£195.30 million
10/14/2025GBX 403GBX 390
-3.23%
GBX 402GBX 39044,911 shs£196.82 million
10/13/2025GBX 393GBX 403
+2.54%
GBX 403GBX 39055,535 shs£203.38 million
10/10/2025GBX 387GBX 393
+1.55%
GBX 393GBX 38353,423 shs£198.33 million
10/09/2025GBX 372GBX 387
+4.03%
GBX 387GBX 370.6556,967 shs£195.30 million
10/08/2025GBX 372GBX 372GBX 375.25GBX 37023,367 shs£187.73 million
10/07/2025GBX 368GBX 372
+1.09%
GBX 372GBX 36513,538 shs£187.73 million
10/06/2025GBX 363GBX 368
+1.38%
GBX 370.84GBX 36327,403 shs£185.72 million
10/03/2025GBX 364GBX 363
-0.27%
GBX 370GBX 36322,226 shs£183.60 million
10/02/2025GBX 360GBX 364
+1.11%
GBX 367GBX 361.1114,151 shs£184.10 million
10/01/2025GBX 359GBX 360
+0.28%
GBX 361GBX 35424,146 shs£182.08 million
09/30/2025GBX 351GBX 359
+2.28%
GBX 363GBX 351154,134 shs£181.57 million
09/29/2025GBX 367GBX 351
-4.36%
GBX 366GBX 35138,165 shs£177.53 million
09/26/2025GBX 370GBX 367
-0.81%
GBX 370GBX 365.2338,406 shs£185.62 million
09/25/2025GBX 366GBX 370
+1.09%
GBX 370GBX 36211,394 shs£187.14 million
09/24/2025GBX 368GBX 366
-0.54%
GBX 368GBX 36670,484 shs£185.11 million
09/23/2025GBX 367GBX 368
+0.27%
GBX 370GBX 3688,859 shs£186.12 million

This page (LON:FSJ) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners