James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 332.06 +0.06 (+0.02%) As of 08/15/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock James Fisher and Sons Stock Price Performance The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.25%, with a year-to-date return of 5.42%. In the past month, the stock has decreased 3.47%, reflecting recent market activity. As of the latest close, James Fisher and Sons traded at GBX 332.06 with a market cap of £169.33 million and volume of 45,211 shares. Five years ago, the stock traded at GBX 1,176, representing a 71.76% decrease over that period. At the time, it had a market cap of £591.93 million and a volume of 15,042 shares. Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.33%1 Month Performance-3.47%3 Month Performance+4.09%Year-To-Date Performance+5.42%1 Year Performance-7.25%5 Year Performance-71.76% FSJ Stock Chart for Sunday, August, 17, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 332GBX 332.06+0.02%GBX 336GBX 32645,211 shs£169.33 million08/14/2025GBX 342.51GBX 332-3.07%GBX 345GBX 32425,306 shs£169.30 million08/13/2025GBX 340GBX 342.51+0.74%GBX 346.16GBX 34025,457 shs£174.66 million08/12/2025GBX 344GBX 340-1.16%GBX 350GBX 34018,972 shs£173.38 million08/11/2025GBX 352GBX 344-2.27%GBX 358GBX 343.7644,534 shs£175.41 million08/08/2025GBX 355GBX 352-0.85%GBX 358GBX 3524,745 shs£179.49 million08/07/2025GBX 360GBX 355-1.39%GBX 367GBX 35577,287 shs£181.02 million08/06/2025GBX 362GBX 360-0.55%GBX 367GBX 36013,013 shs£183.57 million08/05/2025GBX 368GBX 362-1.63%GBX 373GBX 36214,604 shs£184.59 million08/04/2025GBX 365GBX 368+0.82%GBX 372GBX 36313,640 shs£187.65 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 371GBX 365-1.62%GBX 372GBX 3655,498 shs£186.12 million07/31/2025GBX 365GBX 371+1.64%GBX 372GBX 36316,815 shs£189.18 million07/30/2025GBX 364GBX 365+0.27%GBX 370GBX 363.26530,660 shs£186.12 million07/29/2025GBX 349GBX 364+4.30%GBX 373.30GBX 35185,537 shs£185.61 million07/28/2025GBX 345.40GBX 349+1.04%GBX 350GBX 33844,404 shs£177.96 million07/25/2025GBX 338GBX 345.40+2.19%GBX 348GBX 3392,647 shs£176.13 million07/24/2025GBX 340GBX 338-0.59%GBX 345.40GBX 33811,502 shs£172.36 million07/23/2025GBX 344GBX 340-1.16%GBX 348GBX 3403,779 shs£173.38 million07/22/2025GBX 344GBX 344GBX 344GBX 3392,476 shs£175.41 million07/21/2025GBX 348GBX 344-1.15%GBX 344GBX 34018,207 shs£175.41 million07/18/2025GBX 344GBX 348+1.16%GBX 348GBX 33943,603 shs£177.45 million07/17/2025GBX 348GBX 344-1.15%GBX 347GBX 33742,539 shs£175.41 million07/16/2025GBX 338GBX 348+2.96%GBX 348GBX 3353,274 shs£177.45 million Related Companies Ocean Wilsons Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Goodwin Stock Price Chart Renew Stock Price Chart Kinovo Stock Price Chart Morgan Advanced Materials Stock Price Chart Cohort Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access