James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 321 0.00 (0.00%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock James Fisher and Sons Stock Price Performance The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.59%, with a year-to-date return of 1.90%. In the past month, the stock has increased 11.85%, reflecting recent market activity. As of the latest close, James Fisher and Sons traded at GBX 321 with a market cap of £163.69 million and volume of 5,081 shares. Five years ago, the stock traded at GBX 1,188, representing a 72.98% decrease over that period. At the time, it had a market cap of £598.98 million and a volume of 18,184 shares. Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+11.85%3 Month Performance-6.96%Year-To-Date Performance+1.90%1 Year Performance+5.59%5 Year Performance-72.98% FSJ Stock Chart for Friday, May, 23, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 310GBX 321+3.55%GBX 321GBX 3115,081 shs£163.69 million05/21/2025GBX 319GBX 310-2.82%GBX 321GBX 3102,463 shs£158.08 million05/20/2025GBX 315GBX 319+1.27%GBX 319GBX 3128,036 shs£162.67 million05/19/2025GBX 319GBX 315-1.25%GBX 320GBX 30720,502 shs£160.63 million05/16/2025GBX 315GBX 319+1.27%GBX 319GBX 309.3221,819 shs£162.67 million05/15/2025GBX 311GBX 315+1.29%GBX 315GBX 3072,435 shs£160.63 million05/14/2025GBX 314GBX 311-0.96%GBX 315GBX 3075,159 shs£158.59 million05/13/2025GBX 311GBX 314+0.96%GBX 314GBX 30717,294 shs£160.12 million05/12/2025GBX 302GBX 311+2.98%GBX 312GBX 30317,440 shs£158.59 million05/09/2025GBX 312GBX 302-3.21%GBX 305.66GBX 3021,222 shs£154.00 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 303GBX 312+2.97%GBX 312GBX 30324,744 shs£159.10 million05/07/2025GBX 312GBX 303-2.88%GBX 311GBX 3034,762 shs£154.51 million05/06/2025GBX 300GBX 312+4.00%GBX 312GBX 30127,762 shs£159.10 million05/05/2025GBX 300GBX 300GBX 304GBX 2989,532 shs£152.98 million05/02/2025GBX 300GBX 300GBX 304GBX 2989,532 shs£152.98 million05/01/2025GBX 302GBX 300-0.66%GBX 304GBX 29927,495 shs£152.98 million04/30/2025GBX 294GBX 302+2.72%GBX 303GBX 29411,270 shs£154.00 million04/29/2025GBX 296GBX 294-0.68%GBX 301GBX 29426,023 shs£149.92 million04/28/2025GBX 294GBX 296+0.68%GBX 301GBX 28719,334 shs£150.94 million04/25/2025GBX 293GBX 294+0.34%GBX 295GBX 28725,659 shs£149.92 million04/24/2025GBX 287GBX 293+2.09%GBX 293GBX 2873,653 shs£149.41 million04/23/2025GBX 288GBX 287-0.35%GBX 293GBX 28712,445 shs£146.35 million04/22/2025GBX 287GBX 288+0.35%GBX 293GBX 28812,753 shs£146.86 million Related Companies Ocean Wilsons Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Volex Stock Price Chart Morgan Advanced Materials Stock Price Chart Johnson Service Group Stock Price Chart Avon Protection Stock Price Chart Goodwin Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSJ Stock Free FSJ Stock Alerts