Free Trial

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

James Fisher and Sons logo
GBX 321 0.00 (0.00%)
As of 11:49 AM Eastern

James Fisher and Sons Stock Price Performance

The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.59%, with a year-to-date return of 1.90%. In the past month, the stock has increased 11.85%, reflecting recent market activity.

As of the latest close, James Fisher and Sons traded at GBX 321 with a market cap of £163.69 million and volume of 5,081 shares. Five years ago, the stock traded at GBX 1,188, representing a 72.98% decrease over that period. At the time, it had a market cap of £598.98 million and a volume of 18,184 shares.

Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+11.85%
3 Month
Performance
-6.96%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+5.59%
5 Year
Performance
-72.98%

FSJ Stock Chart for Friday, May, 23, 2025

James Fisher and Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 310GBX 321
+3.55%
GBX 321GBX 3115,081 shs£163.69 million
05/21/2025GBX 319GBX 310
-2.82%
GBX 321GBX 3102,463 shs£158.08 million
05/20/2025GBX 315GBX 319
+1.27%
GBX 319GBX 3128,036 shs£162.67 million
05/19/2025GBX 319GBX 315
-1.25%
GBX 320GBX 30720,502 shs£160.63 million
05/16/2025GBX 315GBX 319
+1.27%
GBX 319GBX 309.3221,819 shs£162.67 million
05/15/2025GBX 311GBX 315
+1.29%
GBX 315GBX 3072,435 shs£160.63 million
05/14/2025GBX 314GBX 311
-0.96%
GBX 315GBX 3075,159 shs£158.59 million
05/13/2025GBX 311GBX 314
+0.96%
GBX 314GBX 30717,294 shs£160.12 million
05/12/2025GBX 302GBX 311
+2.98%
GBX 312GBX 30317,440 shs£158.59 million
05/09/2025GBX 312GBX 302
-3.21%
GBX 305.66GBX 3021,222 shs£154.00 million
05/08/2025GBX 303GBX 312
+2.97%
GBX 312GBX 30324,744 shs£159.10 million
05/07/2025GBX 312GBX 303
-2.88%
GBX 311GBX 3034,762 shs£154.51 million
05/06/2025GBX 300GBX 312
+4.00%
GBX 312GBX 30127,762 shs£159.10 million
05/05/2025GBX 300GBX 300GBX 304GBX 2989,532 shs£152.98 million
05/02/2025GBX 300GBX 300GBX 304GBX 2989,532 shs£152.98 million
05/01/2025GBX 302GBX 300
-0.66%
GBX 304GBX 29927,495 shs£152.98 million
04/30/2025GBX 294GBX 302
+2.72%
GBX 303GBX 29411,270 shs£154.00 million
04/29/2025GBX 296GBX 294
-0.68%
GBX 301GBX 29426,023 shs£149.92 million
04/28/2025GBX 294GBX 296
+0.68%
GBX 301GBX 28719,334 shs£150.94 million
04/25/2025GBX 293GBX 294
+0.34%
GBX 295GBX 28725,659 shs£149.92 million
04/24/2025GBX 287GBX 293
+2.09%
GBX 293GBX 2873,653 shs£149.41 million
04/23/2025GBX 288GBX 287
-0.35%
GBX 293GBX 28712,445 shs£146.35 million
04/22/2025GBX 287GBX 288
+0.35%
GBX 293GBX 28812,753 shs£146.86 million

This page (LON:FSJ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners