James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 352 -7.00 (-1.95%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock James Fisher and Sons Stock Price Performance The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.14%, with a year-to-date return of 11.75%. In the past month, the stock has increased 3.83%, reflecting recent market activity. As of the latest close, James Fisher and Sons traded at GBX 359 with a market cap of £183.06 million and volume of 17,754 shares. Five years ago, the stock traded at GBX 1,372, representing a 74.34% decrease over that period. At the time, it had a market cap of £690.58 million and a volume of 13,981 shares. Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance+3.83%3 Month Performance+14.69%Year-To-Date Performance+11.75%1 Year Performance+20.14%5 Year Performance-74.34% FSJ Stock Chart for Saturday, July, 5, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 359GBX 359GBX 359GBX 34917,754 shs£183.06 million07/03/2025GBX 349GBX 359+2.87%GBX 359GBX 34917,754 shs£183.06 million07/02/2025GBX 351GBX 349-0.57%GBX 359GBX 34915,509 shs£177.96 million07/01/2025GBX 350GBX 351+0.29%GBX 359GBX 35011,494 shs£178.98 million06/30/2025GBX 359GBX 350-2.51%GBX 358GBX 34914,459 shs£178.47 million06/27/2025GBX 362GBX 359-0.83%GBX 369GBX 35118,543 shs£183.06 million06/26/2025GBX 364GBX 362-0.55%GBX 376GBX 3629,379 shs£184.59 million06/25/2025GBX 362GBX 364+0.55%GBX 375GBX 36410,419 shs£185.61 million06/24/2025GBX 364GBX 362-0.55%GBX 375GBX 36282,803 shs£184.59 million06/23/2025GBX 349GBX 364+4.30%GBX 370.23GBX 340120,043 shs£185.61 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 336GBX 349+3.87%GBX 349GBX 32938,024 shs£177.96 million06/19/2025GBX 342GBX 336-1.75%GBX 341GBX 33634,593 shs£171.34 million06/18/2025GBX 336GBX 342+1.79%GBX 342GBX 33510,381 shs£174.40 million06/17/2025GBX 342GBX 336-1.75%GBX 341GBX 3339,543 shs£171.34 million06/16/2025GBX 338GBX 342+1.18%GBX 342GBX 3286,660 shs£174.40 million06/13/2025GBX 338GBX 338GBX 338GBX 32815,201 shs£172.36 million06/12/2025GBX 336GBX 338+0.60%GBX 338GBX 32923,910 shs£172.36 million06/11/2025GBX 334GBX 336+0.60%GBX 336GBX 3295,346 shs£171.34 million06/10/2025GBX 335GBX 334-0.30%GBX 336GBX 32811,368 shs£170.32 million06/09/2025GBX 344GBX 335-2.62%GBX 344GBX 32936,404 shs£170.83 million06/06/2025GBX 339GBX 344+1.47%GBX 344.02GBX 33534,925 shs£175.41 million06/05/2025GBX 316GBX 339+7.28%GBX 340GBX 218.50107,871 shs£172.87 million06/04/2025GBX 316GBX 316GBX 321GBX 31614,016 shs£161.14 million Related Companies Ocean Wilsons Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Cohort Stock Price Chart James Halstead Stock Price Chart Renew Stock Price Chart Johnson Service Group Stock Price Chart Morgan Advanced Materials Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
