James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 300 0.00 (0.00%) As of 05/2/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock James Fisher and Sons Stock Price Performance 5 Day Performance+1.35%1 Month Performance-3.23%3 Month Performance-2.91%6 Month Performance-12.54%Year-To-Date Performance-4.76%1 Year Performance+7.53% Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address FSJ Stock Chart for Saturday, May, 3, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 300GBX 300GBX 304GBX 2989,532 shs£152.98 million05/01/2025GBX 302GBX 300-0.66%GBX 304GBX 29927,495 shs£152.98 million04/30/2025GBX 294GBX 302+2.72%GBX 303GBX 29411,270 shs£154.00 million04/29/2025GBX 296GBX 294-0.68%GBX 301GBX 29426,023 shs£149.92 million04/28/2025GBX 294GBX 296+0.68%GBX 301GBX 28719,334 shs£150.94 million04/25/2025GBX 293GBX 294+0.34%GBX 295GBX 28725,659 shs£149.92 million04/24/2025GBX 287GBX 293+2.09%GBX 293GBX 2873,653 shs£149.41 million04/23/2025GBX 288GBX 287-0.35%GBX 293GBX 28712,445 shs£146.35 million04/22/2025GBX 287GBX 288+0.35%GBX 293GBX 28812,753 shs£146.86 million04/21/2025GBX 287GBX 287GBX 293GBX 28712,969 shs£146.35 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 287GBX 287GBX 293GBX 28712,969 shs£146.35 million04/17/2025GBX 292GBX 287-1.71%GBX 293GBX 28712,969 shs£146.35 million04/16/2025GBX 289GBX 292+1.04%GBX 293GBX 2899,448 shs£148.90 million04/15/2025GBX 292GBX 289-1.03%GBX 292GBX 2897,908 shs£147.37 million04/14/2025GBX 285GBX 292+2.46%GBX 292GBX 2877,114 shs£148.90 million04/11/2025GBX 294GBX 285-3.06%GBX 297GBX 28526,607 shs£145.33 million04/10/2025GBX 295GBX 294-0.34%GBX 302GBX 29418,619 shs£149.92 million04/09/2025GBX 296GBX 295-0.34%GBX 302GBX 29316,673 shs£150.43 million04/09/2025GBX 296GBX 295-0.34%GBX 302GBX 29316,673 shs£150.43 million04/08/2025GBX 305GBX 296-2.95%GBX 306GBX 29626,240 shs£150.94 million04/08/2025GBX 305GBX 296-2.95%GBX 306GBX 29626,240 shs£150.94 million04/07/2025GBX 306.91GBX 305-0.62%GBX 310GBX 30137,179 shs£155.53 million04/04/2025GBX 310GBX 306.91-1.00%GBX 312GBX 30643,232 shs£156.50 million04/03/2025GBX 310GBX 310GBX 311GBX 30752,676 shs£158.08 million04/02/2025GBX 308GBX 310+0.65%GBX 312GBX 30839,488 shs£158.08 million Related Companies Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Ocean Wilsons Stock Price Chart Georgia Capital Stock Price Chart Kier Group Stock Price Chart Renew Stock Price Chart Johnson Service Group Stock Price Chart Volex Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSJ Stock Free FSJ Stock Alerts