James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 343 -2.40 (-0.69%) As of 06:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock James Fisher and Sons Stock Price Performance The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.08%, with a year-to-date return of 8.89%. In the past month, the stock has decreased 4.46%, reflecting recent market activity. As of the latest close, James Fisher and Sons traded at GBX 345.40 with a market cap of £176.13 million and volume of 2,647 shares. Five years ago, the stock traded at GBX 1,190, representing a 71.18% decrease over that period. At the time, it had a market cap of £598.98 million and a volume of 14,631 shares. Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance-4.46%3 Month Performance+15.88%Year-To-Date Performance+8.89%1 Year Performance+2.08%5 Year Performance-71.18% FSJ Stock Chart for Monday, July, 28, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 338GBX 345.40+2.19%GBX 348GBX 3392,647 shs£176.13 million07/24/2025GBX 340GBX 338-0.59%GBX 345.40GBX 33811,502 shs£172.36 million07/23/2025GBX 344GBX 340-1.16%GBX 348GBX 3403,779 shs£173.38 million07/22/2025GBX 344GBX 344GBX 344GBX 3392,476 shs£175.41 million07/21/2025GBX 348GBX 344-1.15%GBX 344GBX 34018,207 shs£175.41 million07/18/2025GBX 344GBX 348+1.16%GBX 348GBX 33943,603 shs£177.45 million07/17/2025GBX 348GBX 344-1.15%GBX 347GBX 33742,539 shs£175.41 million07/16/2025GBX 338GBX 348+2.96%GBX 348GBX 3353,274 shs£177.45 million07/15/2025GBX 338GBX 338GBX 347GBX 3358,734 shs£172.36 million07/14/2025GBX 347GBX 338-2.59%GBX 342GBX 33510,558 shs£172.36 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 334GBX 347+3.89%GBX 347GBX 33413,035 shs£176.94 million07/10/2025GBX 338GBX 334-1.18%GBX 340GBX 33416,846 shs£170.32 million07/09/2025GBX 360GBX 338-6.11%GBX 358GBX 32650,995 shs£172.36 million07/08/2025GBX 360GBX 360GBX 360GBX 35020,046 shs£183.57 million07/07/2025GBX 352GBX 360+2.27%GBX 360GBX 35110,156 shs£183.57 million07/04/2025GBX 359GBX 359GBX 359GBX 34917,754 shs£183.06 million07/03/2025GBX 349GBX 359+2.87%GBX 359GBX 34917,754 shs£183.06 million07/02/2025GBX 351GBX 349-0.57%GBX 359GBX 34915,509 shs£177.96 million07/01/2025GBX 350GBX 351+0.29%GBX 359GBX 35011,494 shs£178.98 million06/30/2025GBX 359GBX 350-2.51%GBX 358GBX 34914,459 shs£178.47 million06/27/2025GBX 362GBX 359-0.83%GBX 369GBX 35118,543 shs£183.06 million Related Companies Ocean Wilsons Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Cohort Stock Price Chart Kinovo Stock Price Chart Renew Stock Price Chart James Halstead Stock Price Chart Morgan Advanced Materials Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA grave, grave error.Nvidia just hit $4 trillion… but a tech apocalypse may already be underway. A controversial new documentary...Porter & Company | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
