Free Trial

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 568 +2.00 (+0.35%)
As of 09/5/2025 12:26 PM Eastern

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.98%, with a year-to-date return of -8.39%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 568 with a market cap of £309.31 million and volume of 65,983 shares. Five years ago, the stock traded at GBX 552, representing a 2.90% increase over that period. At the time, it had a market cap of £178.52 million and a volume of 5,729 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-2.41%
3 Month
Performance
-9.84%
Year-To-Date
Performance
-8.39%
1 Year
Performance
-21.98%
5 Year
Performance
+2.90%

FSTA Stock Chart for Saturday, September, 6, 2025

Fuller, Smith & Turner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 566GBX 568
+0.35%
GBX 570GBX 55665,983 shs£309.31 million
09/04/2025GBX 570GBX 566
-0.70%
GBX 570GBX 56616,790 shs£305.58 million
09/03/2025GBX 564GBX 570
+1.06%
GBX 570GBX 55224,640 shs£310.40 million
09/02/2025GBX 582GBX 564
-3.09%
GBX 582GBX 56450,288 shs£307.13 million
09/01/2025GBX 580GBX 582
+0.34%
GBX 588GBX 58240,762 shs£314.65 million
08/29/2025GBX 580GBX 580GBX 584GBX 57016,318 shs£316.93 million
08/28/2025GBX 584GBX 580
-0.68%
GBX 584GBX 57639,703 shs£317.74 million
08/27/2025GBX 586GBX 584
-0.34%
GBX 585.60GBX 57458,682 shs£319.93 million
08/26/2025GBX 568GBX 586
+3.17%
GBX 588GBX 56811,327 shs£321.03 million
08/25/2025GBX 568GBX 568GBX 568GBX 56010,418 shs£311.17 million
08/22/2025GBX 560GBX 568
+1.43%
GBX 568GBX 56010,418 shs£311.17 million
08/21/2025GBX 556GBX 560
+0.72%
GBX 562GBX 54814,410 shs£306.79 million
08/20/2025GBX 556GBX 556GBX 557.60GBX 55051,582 shs£304.60 million
08/19/2025GBX 550GBX 556
+1.09%
GBX 556GBX 55045,078 shs£304.60 million
08/18/2025GBX 548GBX 550
+0.36%
GBX 554GBX 54433,983 shs£301.31 million
08/15/2025GBX 548GBX 548GBX 550GBX 5468,279 shs£300.21 million
08/14/2025GBX 554GBX 548
-1.08%
GBX 556.62GBX 54642,439 shs£300.21 million
08/13/2025GBX 560GBX 554
-1.07%
GBX 570GBX 55033,904 shs£303.50 million
08/12/2025GBX 560GBX 560GBX 574GBX 55434,906 shs£306.79 million
08/11/2025GBX 570GBX 560
-1.75%
GBX 568.72GBX 56026,557 shs£306.79 million
08/08/2025GBX 574GBX 570
-0.70%
GBX 576GBX 57031,859 shs£312.27 million
08/07/2025GBX 582GBX 574
-1.37%
GBX 591.80GBX 57455,044 shs£314.46 million
08/06/2025GBX 592GBX 582
-1.69%
GBX 596GBX 580.5136,954 shs£318.84 million
08/05/2025GBX 578GBX 592
+2.42%
GBX 598GBX 58824,062 shs£324.32 million

This page (LON:FSTA) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners