Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History GBX 574 +10.00 (+1.77%) As of 06:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fuller, Smith & Turner Stock Price Performance 5 Day Performance+2.50%1 Month Performance+10.81%3 Month Performance+3.99%6 Month Performance-18.23%Year-To-Date Performance-7.42%1 Year Performance-5.90% Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. Email Address FSTA Stock Chart for Thursday, May, 1, 2025 FSTA Chart by TradingView Fuller, Smith & Turner Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 560GBX 564+0.71%GBX 568GBX 556.3061,952 shs£308.98 million04/29/2025GBX 560GBX 560GBX 564GBX 55429,116 shs£306.79 million04/28/2025GBX 560GBX 560GBX 566.40GBX 55633,885 shs£306.79 million04/25/2025GBX 556GBX 560+0.72%GBX 564GBX 55427,719 shs£306.79 million04/24/2025GBX 566GBX 556-1.77%GBX 570GBX 55614,418 shs£304.60 million04/23/2025GBX 558GBX 566+1.43%GBX 568GBX 55629,854 shs£310.07 million04/22/2025GBX 550GBX 558+1.45%GBX 558GBX 55219,955 shs£305.69 million04/21/2025GBX 550GBX 550GBX 554GBX 54425,805 shs£301.31 million04/18/2025GBX 550GBX 550GBX 554GBX 54425,805 shs£301.31 million04/17/2025GBX 548GBX 550+0.36%GBX 554GBX 54425,805 shs£301.31 million Get the Latest News and Ratings for FSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 546GBX 548+0.37%GBX 552GBX 54032,574 shs£300.21 million04/15/2025GBX 530GBX 546+3.02%GBX 554GBX 52846,459 shs£299.12 million04/14/2025GBX 522GBX 530+1.53%GBX 530GBX 52665,322 shs£290.35 million04/11/2025GBX 522GBX 522GBX 526GBX 51827,358 shs£285.97 million04/10/2025GBX 508GBX 522+2.76%GBX 528GBX 506241,072 shs£285.97 million04/09/2025GBX 508GBX 508GBX 508GBX 50225,252 shs£278.30 million04/09/2025GBX 508GBX 508GBX 508GBX 50225,252 shs£278.30 million04/08/2025GBX 506GBX 508+0.40%GBX 514GBX 49138,078 shs£278.30 million04/08/2025GBX 506GBX 508+0.40%GBX 514GBX 49138,078 shs£278.30 million04/07/2025GBX 510GBX 506-0.78%GBX 510GBX 488156,579 shs£277.20 million04/04/2025GBX 518GBX 510-1.54%GBX 519GBX 507110,734 shs£279.40 million04/03/2025GBX 514GBX 518+0.78%GBX 530GBX 502118,585 shs£283.78 million04/02/2025GBX 518GBX 514-0.77%GBX 528GBX 50849,049 shs£281.59 million04/01/2025GBX 528GBX 518-1.89%GBX 532GBX 51852,443 shs£283.78 million03/31/2025GBX 538GBX 528-1.86%GBX 540GBX 52482,934 shs£289.26 million Related Companies SSPG Stock Chart DOM Stock Chart JDW Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSTA) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuller, Smith & Turner P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuller, Smith & Turner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
