Free Trial

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 602 +2.00 (+0.33%)
As of 11:50 AM Eastern

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of -2.90%. In the past month, the stock has increased 7.12%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 604 with a market cap of £325.73 million and volume of 9,898 shares. Five years ago, the stock traded at GBX 594, representing a 1.35% increase over that period. At the time, it had a market cap of £194.07 million and a volume of 16,002 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+7.12%
3 Month
Performance
+8.27%
Year-To-Date
Performance
-2.90%
1 Year
Performance
-21.82%
5 Year
Performance
+1.35%

FSTA Stock Chart for Thursday, October, 16, 2025

Fuller, Smith & Turner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025GBX 604GBX 602
-0.33%
GBX 602GBX 57458,420 shs£324.65 million
10/15/2025GBX 600GBX 604
+0.67%
GBX 606.48GBX 5989,898 shs£325.73 million
10/14/2025GBX 590GBX 600
+1.69%
GBX 600GBX 59049,977 shs£323.57 million
10/13/2025GBX 606GBX 590
-2.64%
GBX 614GBX 59050,769 shs£318.18 million
10/10/2025GBX 608GBX 606
-0.33%
GBX 610GBX 60217,459 shs£326.81 million
10/09/2025GBX 596GBX 608
+2.01%
GBX 610GBX 59638,555 shs£327.89 million
10/08/2025GBX 596GBX 596GBX 600GBX 57025,206 shs£321.42 million
10/07/2025GBX 596GBX 596GBX 602GBX 58233,088 shs£321.42 million
10/06/2025GBX 590GBX 596
+1.02%
GBX 596GBX 57685,027 shs£321.42 million
10/03/2025GBX 584GBX 590
+1.03%
GBX 594GBX 58228,071 shs£319.67 million
10/02/2025GBX 582GBX 584
+0.34%
GBX 586GBX 57620,797 shs£316.42 million
10/01/2025GBX 570GBX 582
+2.11%
GBX 582GBX 56858,820 shs£315.33 million
09/30/2025GBX 560GBX 570
+1.79%
GBX 572GBX 55830,461 shs£308.83 million
09/29/2025GBX 562GBX 560
-0.36%
GBX 562GBX 56010,236 shs£303.41 million
09/26/2025GBX 562GBX 562GBX 576GBX 5569,991 shs£304.50 million
09/25/2025GBX 556GBX 562
+1.08%
GBX 566GBX 55031,239 shs£304.50 million
09/24/2025GBX 550GBX 556
+1.09%
GBX 560GBX 552.38145,117 shs£301.25 million
09/23/2025GBX 574GBX 550
-4.18%
GBX 574GBX 55031,055 shs£298.00 million
09/22/2025GBX 556GBX 574
+3.24%
GBX 576GBX 5527,569 shs£311.00 million
09/19/2025GBX 578GBX 556
-3.81%
GBX 578GBX 55631,880 shs£301.25 million
09/18/2025GBX 570GBX 578
+1.40%
GBX 578GBX 5545,957 shs£313.17 million
09/17/2025GBX 562GBX 570
+1.42%
GBX 577.20GBX 56888,479 shs£308.83 million
09/16/2025GBX 566GBX 562
-0.71%
GBX 580GBX 56048,201 shs£307.21 million
09/15/2025GBX 568GBX 566
-0.35%
GBX 580GBX 55439,552 shs£306.66 million

This page (LON:FSTA) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners