Free Trial

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 608 -20.00 (-3.18%)
As of 12:03 PM Eastern

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.37%, with a year-to-date return of -1.94%. In the past month, the stock has increased 10.55%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 628 with a market cap of £344.04 million and volume of 15,283 shares. Five years ago, the stock traded at GBX 680, representing a 10.59% decrease over that period. At the time, it had a market cap of £219.72 million and a volume of 2,977 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.10%
1 Month
Performance
+10.55%
3 Month
Performance
+14.72%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-11.37%
5 Year
Performance
-10.59%

FSTA Stock Chart for Wednesday, May, 21, 2025

Fuller, Smith & Turner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 618GBX 628
+1.62%
GBX 634GBX 61815,283 shs£344.04 million
05/19/2025GBX 634GBX 618
-2.52%
GBX 626GBX 6147,321 shs£338.56 million
05/16/2025GBX 624GBX 634
+1.60%
GBX 640GBX 62239,264 shs£347.33 million
05/15/2025GBX 620GBX 624
+0.65%
GBX 624GBX 614.8113,781 shs£341.85 million
05/14/2025GBX 616GBX 620
+0.65%
GBX 622GBX 58616,733 shs£339.66 million
05/13/2025GBX 580GBX 616
+6.21%
GBX 616GBX 58426,429 shs£337.47 million
05/12/2025GBX 578GBX 580
+0.35%
GBX 592GBX 57831,523 shs£317.74 million
05/09/2025GBX 602GBX 578
-3.99%
GBX 604GBX 57828,573 shs£316.65 million
05/08/2025GBX 584GBX 602
+3.08%
GBX 602GBX 56630,256 shs£329.80 million
05/07/2025GBX 588GBX 584
-0.68%
GBX 592GBX 57664,244 shs£319.93 million
05/06/2025GBX 568GBX 588
+3.52%
GBX 588GBX 56438,882 shs£322.13 million
05/05/2025GBX 568GBX 568GBX 587.63GBX 56830,666 shs£311.17 million
05/02/2025GBX 582GBX 568
-2.41%
GBX 587.63GBX 56830,666 shs£311.17 million
05/01/2025GBX 564GBX 582
+3.19%
GBX 587.06GBX 56074,817 shs£318.84 million
04/30/2025GBX 560GBX 564
+0.71%
GBX 568GBX 556.3061,952 shs£308.98 million
04/29/2025GBX 560GBX 560GBX 564GBX 55429,116 shs£306.79 million
04/28/2025GBX 560GBX 560GBX 566.40GBX 55633,885 shs£306.79 million
04/25/2025GBX 556GBX 560
+0.72%
GBX 564GBX 55427,719 shs£306.79 million
04/24/2025GBX 566GBX 556
-1.77%
GBX 570GBX 55614,418 shs£304.60 million
04/23/2025GBX 558GBX 566
+1.43%
GBX 568GBX 55629,854 shs£310.07 million
04/22/2025GBX 550GBX 558
+1.45%
GBX 558GBX 55219,955 shs£305.69 million
04/21/2025GBX 550GBX 550GBX 554GBX 54425,805 shs£301.31 million

This page (LON:FSTA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners