Free Trial

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 592 +2.00 (+0.34%)
As of 07/3/2025 12:13 PM Eastern

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.70%, with a year-to-date return of -4.52%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 592 with a market cap of £324.32 million and volume of 14,212 shares. Five years ago, the stock traded at GBX 740, representing a 20.00% decrease over that period. At the time, it had a market cap of £249.02 million and a volume of 8,199 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-6.62%
3 Month
Performance
+16.08%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-14.70%
5 Year
Performance
-20.00%

FSTA Stock Chart for Saturday, July, 5, 2025

Fuller, Smith & Turner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 592GBX 592GBX 594GBX 58414,212 shs£324.32 million
07/03/2025GBX 590GBX 592
+0.34%
GBX 594GBX 58414,212 shs£324.32 million
07/02/2025GBX 602GBX 590
-1.99%
GBX 612GBX 59031,731 shs£323.22 million
07/01/2025GBX 598GBX 602
+0.67%
GBX 614GBX 58027,830 shs£329.80 million
06/30/2025GBX 592GBX 598
+1.01%
GBX 602GBX 59051,017 shs£327.60 million
06/27/2025GBX 576GBX 592
+2.78%
GBX 592GBX 57219,810 shs£324.32 million
06/26/2025GBX 592GBX 576
-2.70%
GBX 592GBX 57634,584 shs£315.55 million
06/25/2025GBX 588GBX 592
+0.68%
GBX 592GBX 58027,196 shs£324.32 million
06/24/2025GBX 586GBX 588
+0.34%
GBX 592GBX 57824,742 shs£322.13 million
06/23/2025GBX 586GBX 586GBX 600GBX 58037,060 shs£321.03 million
06/20/2025GBX 578GBX 586
+1.38%
GBX 592GBX 570140,256 shs£321.03 million
06/19/2025GBX 584GBX 578
-1.03%
GBX 592GBX 57831,229 shs£316.65 million
06/18/2025GBX 592GBX 584
-1.35%
GBX 592GBX 58023,858 shs£319.93 million
06/17/2025GBX 590GBX 592
+0.34%
GBX 596GBX 59030,169 shs£324.32 million
06/16/2025GBX 594GBX 590
-0.67%
GBX 600GBX 59043,583 shs£323.22 million
06/13/2025GBX 600GBX 594
-1.00%
GBX 604GBX 580151,600 shs£325.41 million
06/12/2025GBX 614GBX 600
-2.28%
GBX 628GBX 59463,711 shs£328.70 million
06/11/2025GBX 644GBX 614
-4.66%
GBX 669.24GBX 61480,082 shs£336.37 million
06/10/2025GBX 632GBX 644
+1.90%
GBX 650GBX 62229,740 shs£352.80 million
06/09/2025GBX 630GBX 632
+0.32%
GBX 636GBX 63013,115 shs£346.23 million
06/06/2025GBX 634GBX 630
-0.63%
GBX 640GBX 63022,778 shs£345.14 million
06/05/2025GBX 634GBX 634GBX 638GBX 62231,352 shs£347.33 million
06/04/2025GBX 638GBX 634
-0.63%
GBX 636GBX 62629,247 shs£347.33 million

This page (LON:FSTA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners