Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History GBX 548 0.00 (0.00%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fuller, Smith & Turner Stock Price Performance The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.97%, with a year-to-date return of -11.61%. In the past month, the stock has decreased 1.79%, reflecting recent market activity. As of the latest close, Fuller, Smith & Turner traded at GBX 548 with a market cap of £300.21 million and volume of 42,439 shares. Five years ago, the stock traded at GBX 600, representing a 8.67% decrease over that period. At the time, it had a market cap of £194.04 million and a volume of 6,188 shares. Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.86%1 Month Performance-1.79%3 Month Performance-12.18%Year-To-Date Performance-11.61%1 Year Performance-24.97%5 Year Performance-8.67% FSTA Stock Chart for Friday, August, 15, 2025 FSTA Chart by TradingView Fuller, Smith & Turner Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 554GBX 548-1.08%GBX 556.62GBX 54642,439 shs£300.21 million08/13/2025GBX 560GBX 554-1.07%GBX 570GBX 55033,904 shs£303.50 million08/12/2025GBX 560GBX 560GBX 574GBX 55434,906 shs£306.79 million08/11/2025GBX 570GBX 560-1.75%GBX 568.72GBX 56026,557 shs£306.79 million08/08/2025GBX 574GBX 570-0.70%GBX 576GBX 57031,859 shs£312.27 million08/07/2025GBX 582GBX 574-1.37%GBX 591.80GBX 57455,044 shs£314.46 million08/06/2025GBX 592GBX 582-1.69%GBX 596GBX 580.5136,954 shs£318.84 million08/05/2025GBX 578GBX 592+2.42%GBX 598GBX 58824,062 shs£324.32 million08/04/2025GBX 594GBX 578-2.69%GBX 604GBX 57645,241 shs£316.65 million08/01/2025GBX 590GBX 594+0.68%GBX 604GBX 58821,833 shs£325.41 million Get the Latest News and Ratings for FSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 602GBX 590-1.99%GBX 604GBX 59086,044 shs£323.22 million07/30/2025GBX 602GBX 602GBX 606GBX 596.9746,033 shs£329.80 million07/29/2025GBX 602GBX 602GBX 606GBX 60036,781 shs£329.80 million07/28/2025GBX 600GBX 602+0.33%GBX 606GBX 59219,612 shs£329.80 million07/25/2025GBX 602GBX 600-0.33%GBX 606GBX 59617,655 shs£328.70 million07/24/2025GBX 590GBX 602+2.03%GBX 605.70GBX 59016,382 shs£329.80 million07/23/2025GBX 588GBX 590+0.34%GBX 594GBX 57615,819 shs£323.22 million07/22/2025GBX 564GBX 588+4.26%GBX 588GBX 57045,662 shs£322.13 million07/21/2025GBX 558GBX 564+1.08%GBX 572GBX 55440,339 shs£308.98 million07/18/2025GBX 554GBX 558+0.72%GBX 566GBX 55417,258 shs£305.69 million07/17/2025GBX 556GBX 554-0.36%GBX 560GBX 55421,677 shs£303.50 million07/16/2025GBX 558GBX 556-0.36%GBX 560GBX 55099,799 shs£304.60 million07/15/2025GBX 566GBX 558-1.41%GBX 570.27GBX 55670,011 shs£305.69 million07/14/2025GBX 566GBX 566GBX 584GBX 56427,059 shs£310.07 million Related Companies JDW Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart HVTA Stock Chart Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSTA) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuller, Smith & Turner P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuller, Smith & Turner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access