Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History GBX 590 0.00 (0.00%) As of 06:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fuller, Smith & Turner Stock Price Performance The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.40%, with a year-to-date return of -4.84%. In the past month, the stock has increased 3.87%, reflecting recent market activity. As of the latest close, Fuller, Smith & Turner traded at GBX 590 with a market cap of £319.67 million and volume of 28,071 shares. Five years ago, the stock traded at GBX 596, representing a 1.01% decrease over that period. At the time, it had a market cap of £194.07 million and a volume of 205 shares. Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.37%1 Month Performance+3.87%3 Month Performance-0.34%Year-To-Date Performance-4.84%1 Year Performance-19.40%5 Year Performance-1.01% FSTA Stock Chart for Monday, October, 6, 2025 FSTA Chart by TradingView Fuller, Smith & Turner Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 584GBX 590+1.03%GBX 594GBX 58228,071 shs£319.67 million10/02/2025GBX 582GBX 584+0.34%GBX 586GBX 57620,797 shs£316.42 million10/01/2025GBX 570GBX 582+2.11%GBX 582GBX 56858,820 shs£315.33 million09/30/2025GBX 560GBX 570+1.79%GBX 572GBX 55830,461 shs£308.83 million09/29/2025GBX 562GBX 560-0.36%GBX 562GBX 56010,236 shs£303.41 million09/26/2025GBX 562GBX 562GBX 576GBX 5569,991 shs£304.50 million09/25/2025GBX 556GBX 562+1.08%GBX 566GBX 55031,239 shs£304.50 million09/24/2025GBX 550GBX 556+1.09%GBX 560GBX 552.38145,117 shs£301.25 million09/23/2025GBX 574GBX 550-4.18%GBX 574GBX 55031,055 shs£298.00 million09/22/2025GBX 556GBX 574+3.24%GBX 576GBX 5527,569 shs£311.00 million Get the Latest News and Ratings for FSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 578GBX 556-3.81%GBX 578GBX 55631,880 shs£301.25 million09/18/2025GBX 570GBX 578+1.40%GBX 578GBX 5545,957 shs£313.17 million09/17/2025GBX 562GBX 570+1.42%GBX 577.20GBX 56888,479 shs£308.83 million09/16/2025GBX 566GBX 562-0.71%GBX 580GBX 56048,201 shs£307.21 million09/15/2025GBX 568GBX 566-0.35%GBX 580GBX 55439,552 shs£306.66 million09/12/2025GBX 572GBX 568-0.70%GBX 578GBX 56830,435 shs£307.75 million09/11/2025GBX 562GBX 572+1.78%GBX 580GBX 57011,112 shs£309.92 million09/10/2025GBX 578GBX 562-2.77%GBX 582GBX 55858,414 shs£306.47 million09/09/2025GBX 566GBX 578+2.12%GBX 578GBX 564.8036,555 shs£313.17 million09/08/2025GBX 568GBX 566-0.35%GBX 578GBX 563.7430,810 shs£306.66 million09/05/2025GBX 566GBX 568+0.35%GBX 570GBX 55665,983 shs£309.31 million Related Companies DOM Stock Chart JDW Stock Chart YNGA Stock Chart YNGN Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart TAST Stock Chart HVT Stock Chart Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSTA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuller, Smith & Turner P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuller, Smith & Turner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
