Free Trial

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 600 -2.00 (-0.33%)
As of 11:50 AM Eastern

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.81%, with a year-to-date return of -3.23%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 602 with a market cap of £329.80 million and volume of 16,382 shares. Five years ago, the stock traded at GBX 596, representing a 0.67% increase over that period. At the time, it had a market cap of £192.75 million and a volume of 8,224 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.53%
1 Month
Performance
+1.35%
3 Month
Performance
+7.14%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-17.81%
5 Year
Performance
+0.67%

FSTA Stock Chart for Friday, July, 25, 2025

Fuller, Smith & Turner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 602GBX 600
-0.33%
GBX 606GBX 59617,655 shs£328.70 million
07/24/2025GBX 590GBX 602
+2.03%
GBX 605.70GBX 59016,382 shs£329.80 million
07/23/2025GBX 588GBX 590
+0.34%
GBX 594GBX 57615,819 shs£323.22 million
07/22/2025GBX 564GBX 588
+4.26%
GBX 588GBX 57045,662 shs£322.13 million
07/21/2025GBX 558GBX 564
+1.08%
GBX 572GBX 55440,339 shs£308.98 million
07/18/2025GBX 554GBX 558
+0.72%
GBX 566GBX 55417,258 shs£305.69 million
07/17/2025GBX 556GBX 554
-0.36%
GBX 560GBX 55421,677 shs£303.50 million
07/16/2025GBX 558GBX 556
-0.36%
GBX 560GBX 55099,799 shs£304.60 million
07/15/2025GBX 566GBX 558
-1.41%
GBX 570.27GBX 55670,011 shs£305.69 million
07/14/2025GBX 566GBX 566GBX 584GBX 56427,059 shs£310.07 million
07/11/2025GBX 586GBX 566
-3.41%
GBX 590GBX 56628,429 shs£310.07 million
07/10/2025GBX 584GBX 586
+0.34%
GBX 594GBX 58233,859 shs£321.03 million
07/09/2025GBX 582GBX 584
+0.34%
GBX 588GBX 5829,328 shs£319.93 million
07/08/2025GBX 578GBX 582
+0.69%
GBX 586GBX 57241,170 shs£318.84 million
07/07/2025GBX 582GBX 578
-0.69%
GBX 588GBX 57212,805 shs£316.65 million
07/04/2025GBX 592GBX 592GBX 594GBX 58414,212 shs£324.32 million
07/03/2025GBX 590GBX 592
+0.34%
GBX 594GBX 58414,212 shs£324.32 million
07/02/2025GBX 602GBX 590
-1.99%
GBX 612GBX 59031,731 shs£323.22 million
07/01/2025GBX 598GBX 602
+0.67%
GBX 614GBX 58027,830 shs£329.80 million
06/30/2025GBX 592GBX 598
+1.01%
GBX 602GBX 59051,017 shs£327.60 million
06/27/2025GBX 576GBX 592
+2.78%
GBX 592GBX 57219,810 shs£324.32 million
06/26/2025GBX 592GBX 576
-2.70%
GBX 592GBX 57634,584 shs£315.55 million
06/25/2025GBX 588GBX 592
+0.68%
GBX 592GBX 58027,196 shs£324.32 million
06/24/2025GBX 586GBX 588
+0.34%
GBX 592GBX 57824,742 shs£322.13 million

This page (LON:FSTA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners