Free Trial

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 594 0.00 (0.00%)
As of 06/13/2025 12:14 PM Eastern

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.04%, with a year-to-date return of -4.19%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 594 with a market cap of £325.41 million and volume of 151,600 shares. Five years ago, the stock traded at GBX 774, representing a 23.26% decrease over that period. At the time, it had a market cap of £243.84 million and a volume of 7,874 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.01%
1 Month
Performance
-4.19%
3 Month
Performance
+8.00%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-17.04%
5 Year
Performance
-23.26%

FSTA Stock Chart for Saturday, June, 14, 2025

Fuller, Smith & Turner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 600GBX 594
-1.00%
GBX 604GBX 580151,600 shs£325.41 million
06/12/2025GBX 614GBX 600
-2.28%
GBX 628GBX 59463,711 shs£328.70 million
06/11/2025GBX 644GBX 614
-4.66%
GBX 669.24GBX 61480,082 shs£336.37 million
06/10/2025GBX 632GBX 644
+1.90%
GBX 650GBX 62229,740 shs£352.80 million
06/09/2025GBX 630GBX 632
+0.32%
GBX 636GBX 63013,115 shs£346.23 million
06/06/2025GBX 634GBX 630
-0.63%
GBX 640GBX 63022,778 shs£345.14 million
06/05/2025GBX 634GBX 634GBX 638GBX 62231,352 shs£347.33 million
06/04/2025GBX 638GBX 634
-0.63%
GBX 636GBX 62629,247 shs£347.33 million
06/03/2025GBX 626GBX 638
+1.92%
GBX 638GBX 62224,333 shs£349.52 million
06/02/2025GBX 630GBX 626
-0.63%
GBX 638GBX 62445,656 shs£342.94 million
05/30/2025GBX 616GBX 630
+2.27%
GBX 636GBX 60826,646 shs£345.14 million
05/29/2025GBX 618GBX 616
-0.32%
GBX 624GBX 61414,131 shs£337.47 million
05/28/2025GBX 622GBX 618
-0.64%
GBX 628GBX 61837,112 shs£338.56 million
05/27/2025GBX 620GBX 622
+0.32%
GBX 622GBX 60416,882 shs£340.75 million
05/26/2025GBX 620GBX 620GBX 626GBX 60428,589 shs£339.66 million
05/23/2025GBX 620GBX 620GBX 626GBX 60428,589 shs£339.66 million
05/22/2025GBX 608GBX 620
+1.97%
GBX 622GBX 60629,782 shs£339.66 million
05/21/2025GBX 628GBX 608
-3.18%
GBX 626.99GBX 60838,390 shs£333.08 million
05/20/2025GBX 618GBX 628
+1.62%
GBX 634GBX 61815,283 shs£344.04 million
05/19/2025GBX 634GBX 618
-2.52%
GBX 626GBX 6147,321 shs£338.56 million
05/16/2025GBX 624GBX 634
+1.60%
GBX 640GBX 62239,264 shs£347.33 million
05/15/2025GBX 620GBX 624
+0.65%
GBX 624GBX 614.8113,781 shs£341.85 million
05/14/2025GBX 616GBX 620
+0.65%
GBX 622GBX 58616,733 shs£339.66 million
05/13/2025GBX 580GBX 616
+6.21%
GBX 616GBX 58426,429 shs£337.47 million

This page (LON:FSTA) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners