Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History GBX 566 -2.00 (-0.35%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fuller, Smith & Turner Stock Price Performance The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.73%, with a year-to-date return of -8.71%. In the past month, the stock has increased 3.28%, reflecting recent market activity. As of the latest close, Fuller, Smith & Turner traded at GBX 568 with a market cap of £307.75 million and volume of 30,435 shares. Five years ago, the stock traded at GBX 567, representing a 0.18% decrease over that period. At the time, it had a market cap of £183.37 million and a volume of 10,125 shares. Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.71%1 Month Performance+3.28%3 Month Performance-4.71%Year-To-Date Performance-8.71%1 Year Performance-24.73%5 Year Performance-0.18% FSTA Stock Chart for Monday, September, 15, 2025 FSTA Chart by TradingView Fuller, Smith & Turner Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 568GBX 566-0.35%GBX 580GBX 55439,552 shs£306.66 million09/12/2025GBX 572GBX 568-0.70%GBX 578GBX 56830,435 shs£307.75 million09/11/2025GBX 562GBX 572+1.78%GBX 580GBX 57011,112 shs£309.92 million09/10/2025GBX 578GBX 562-2.77%GBX 582GBX 55858,414 shs£306.47 million09/09/2025GBX 566GBX 578+2.12%GBX 578GBX 564.8036,555 shs£313.17 million09/08/2025GBX 568GBX 566-0.35%GBX 578GBX 563.7430,810 shs£306.66 million09/05/2025GBX 566GBX 568+0.35%GBX 570GBX 55665,983 shs£309.31 million09/04/2025GBX 570GBX 566-0.70%GBX 570GBX 56616,790 shs£305.58 million09/03/2025GBX 564GBX 570+1.06%GBX 570GBX 55224,640 shs£310.40 million09/02/2025GBX 582GBX 564-3.09%GBX 582GBX 56450,288 shs£307.13 million Get the Latest News and Ratings for FSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 580GBX 582+0.34%GBX 588GBX 58240,762 shs£314.65 million08/29/2025GBX 580GBX 580GBX 584GBX 57016,318 shs£316.93 million08/28/2025GBX 584GBX 580-0.68%GBX 584GBX 57639,703 shs£317.74 million08/27/2025GBX 586GBX 584-0.34%GBX 585.60GBX 57458,682 shs£319.93 million08/26/2025GBX 568GBX 586+3.17%GBX 588GBX 56811,327 shs£321.03 million08/25/2025GBX 568GBX 568GBX 568GBX 56010,418 shs£311.17 million08/22/2025GBX 560GBX 568+1.43%GBX 568GBX 56010,418 shs£311.17 million08/21/2025GBX 556GBX 560+0.72%GBX 562GBX 54814,410 shs£306.79 million08/20/2025GBX 556GBX 556GBX 557.60GBX 55051,582 shs£304.60 million08/19/2025GBX 550GBX 556+1.09%GBX 556GBX 55045,078 shs£304.60 million08/18/2025GBX 548GBX 550+0.36%GBX 554GBX 54433,983 shs£301.31 million08/15/2025GBX 548GBX 548GBX 550GBX 5468,279 shs£300.21 million08/14/2025GBX 554GBX 548-1.08%GBX 556.62GBX 54642,439 shs£300.21 million Related Companies SSPG Stock Chart DOM Stock Chart JDW Stock Chart YNGA Stock Chart YNGN Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart HVT Stock Chart Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSTA) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuller, Smith & Turner P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuller, Smith & Turner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
