Filtronic (FTC) Stock Chart & Stock Price History GBX 156 +8.50 (+5.76%) As of 06/13/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.07%, with a year-to-date return of 105.26%. In the past month, the stock has increased 32.20%, reflecting recent market activity. As of the latest close, Filtronic traded at GBX 156 with a market cap of £338.66 million and volume of 1.79 million shares. Five years ago, the stock traded at GBX 8.40, representing a 1,757.14% increase over that period. At the time, it had a market cap of £20.84 million and a volume of 31,500 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.00%1 Month Performance+32.20%3 Month Performance+48.57%Year-To-Date Performance+105.26%1 Year Performance+127.07%5 Year Performance+1,757.14% FTC Stock Chart for Saturday, June, 14, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 147.50GBX 156+5.76%GBX 158GBX 1431.79 million shs£338.66 million06/12/2025GBX 139GBX 147.50+6.12%GBX 149GBX 1394.21 million shs£320.21 million06/11/2025GBX 135.50GBX 139+2.58%GBX 141GBX 1332.86 million shs£301.76 million06/10/2025GBX 130GBX 135.50+4.23%GBX 146.60GBX 1353.34 million shs£294.16 million06/09/2025GBX 135.50GBX 130-4.06%GBX 130GBX 1222.62 million shs£282.22 million06/06/2025GBX 146GBX 135.50-7.19%GBX 144GBX 1235.80 million shs£294.16 million06/05/2025GBX 139GBX 146+5.04%GBX 146.49GBX 138.322.79 million shs£316.95 million06/04/2025GBX 136GBX 139+2.21%GBX 139GBX 134.992.19 million shs£301.76 million06/03/2025GBX 131GBX 136+3.82%GBX 136.95GBX 1312.38 million shs£295.24 million06/02/2025GBX 126GBX 131+3.97%GBX 132GBX 1263.47 million shs£284.39 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 125.10GBX 126+0.72%GBX 126GBX 1242.59 million shs£273.53 million05/29/2025GBX 124GBX 125.10+0.89%GBX 128GBX 123.602.64 million shs£271.58 million05/28/2025GBX 121.50GBX 124+2.06%GBX 126GBX 1241.26 million shs£269.19 million05/27/2025GBX 119GBX 121.50+2.10%GBX 125GBX 120795,416 shs£263.77 million05/26/2025GBX 119GBX 119GBX 120.20GBX 117968,775 shs£258.34 million05/23/2025GBX 119GBX 119GBX 120.20GBX 117968,775 shs£258.34 million05/22/2025GBX 119.98GBX 119-0.82%GBX 120GBX 117529,469 shs£258.34 million05/21/2025GBX 120GBX 119.98-0.02%GBX 121GBX 118745,720 shs£260.47 million05/20/2025GBX 122GBX 120-1.64%GBX 121GBX 118736,087 shs£260.51 million05/19/2025GBX 123GBX 122-0.81%GBX 124GBX 121384,946 shs£264.85 million05/16/2025GBX 122.50GBX 123+0.41%GBX 123GBX 1212.61 million shs£267.02 million05/15/2025GBX 118GBX 122.50+3.81%GBX 126GBX 1225.18 million shs£265.94 million05/14/2025GBX 113GBX 118+4.42%GBX 118.40GBX 1121.19 million shs£256.17 million05/13/2025GBX 118GBX 113-4.24%GBX 120GBX 111.501.08 million shs£245.31 million Related Companies MWE Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart OXIG Stock Price Chart KNOS Stock Price Chart LTG Stock Price Chart ALFA Stock Price Chart BOKU Stock Price Chart DSCV Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
