Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FTC Stock Alerts

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 230.90 +5.90 (+2.62%)
As of 07:55 AM Eastern
Compare

Filtronic Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
-4.10%
3 Month
Performance
-38.10%
Year-To-Date
Performance
+32.95%
1 Year
Performance
+67.14%
5 Year
Performance
+1,917.24%

FTC Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.14%, with a year-to-date return of 32.95%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 225 with a market cap of £735.35 million and volume of 928,100 shares. Five years ago, the stock traded at GBX 11.60, representing a 1,917.24% increase over that period. At the time, it had a market cap of £24.87 million and a volume of 559,310 shares. View the advanced FTC chart on TradingView.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Filtronic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 220GBX 225
+2.27%		GBX 225GBX 208.50928,100 shs£735.35 million
09/07/2026GBX 220GBX 220GBX 230GBX 215460,826 shs£719.00 million
09/04/2026GBX 212GBX 220
+3.77%		GBX 225GBX 2101.66 million shs£483.88 million
09/03/2026GBX 207.50GBX 212
+2.17%		GBX 215GBX 2051.05 million shs£466.28 million
09/02/2026GBX 217.50GBX 207.50
-4.60%		GBX 220GBX 1953.35 million shs£456.38 million
09/01/2026GBX 235.50GBX 217.50
-7.64%		GBX 240GBX 217.501.42 million shs£478.38 million
08/31/2026GBX 235.50GBX 235.50GBX 240GBX 234.20497,160 shs£517.97 million
08/28/2026GBX 237.50GBX 235.50
-0.84%		GBX 240GBX 234.20497,160 shs£517.97 million
08/27/2026GBX 233.85GBX 237.50
+1.56%		GBX 245GBX 230528,578 shs£522.37 million
08/26/2026GBX 242GBX 233.85
-3.37%		GBX 240GBX 233.85780,446 shs£514.34 million
08/25/2026GBX 243.02GBX 242
-0.42%		GBX 250GBX 235790,680 shs£532.26 million
08/24/2026GBX 248.20GBX 243.02
-2.09%		GBX 255GBX 240429,473 shs£534.51 million
08/21/2026GBX 250.98GBX 248.20
-1.11%		GBX 265GBX 248.20528,940 shs£545.90 million
08/20/2026GBX 238.20GBX 250.98
+5.36%		GBX 260GBX 245776,459 shs£552.01 million
08/19/2026GBX 245GBX 238.20
-2.78%		GBX 260GBX 2351.13 million shs£523.90 million
08/18/2026GBX 249.60GBX 245
-1.84%		GBX 250GBX 235929,283 shs£538.86 million
08/17/2026GBX 255.88GBX 249.60
-2.45%		GBX 260GBX 249.58617,587 shs£548.99 million
08/14/2026GBX 269GBX 255.88
-4.88%		GBX 275GBX 250691,710 shs£562.79 million
08/13/2026GBX 267GBX 269
+0.75%		GBX 274.70GBX 265807,099 shs£591.65 million
08/12/2026GBX 255.50GBX 267
+4.50%		GBX 270GBX 2501.01 million shs£587.25 million
08/11/2026GBX 257GBX 255.50
-0.58%		GBX 262.20GBX 245906,345 shs£561.95 million
08/10/2026GBX 244GBX 257
+5.33%		GBX 260GBX 2401.27 million shs£565.25 million
Related Companies

This page (LON:FTC) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel