Filtronic (FTC) Stock Chart & Stock Price History GBX 95.80 -0.20 (-0.21%) As of 08:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance 5 Day Performance-0.21%1 Month Performance-4.01%3 Month Performance-4.96%6 Month Performance+26.05%Year-To-Date Performance+26.05%1 Year Performance+91.60% Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address FTC Stock Chart for Friday, May, 2, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 93GBX 96+3.23%GBX 96GBX 93187,660 shs£208.41 million04/30/2025GBX 95GBX 93-2.11%GBX 96GBX 93289,631 shs£201.89 million04/29/2025GBX 93GBX 95+2.15%GBX 95GBX 91402,332 shs£206.24 million04/28/2025GBX 96GBX 93-3.13%GBX 96GBX 92.02310,111 shs£201.89 million04/25/2025GBX 97GBX 96-1.03%GBX 97GBX 94328,245 shs£208.41 million04/24/2025GBX 95GBX 97+2.11%GBX 99GBX 93806,511 shs£210.58 million04/23/2025GBX 94GBX 95+1.06%GBX 95GBX 93.60558,539 shs£206.24 million04/22/2025GBX 98GBX 94-4.08%GBX 98GBX 92.101.33 million shs£204.07 million04/21/2025GBX 98GBX 98GBX 98GBX 94.68320,047 shs£212.75 million04/18/2025GBX 98GBX 98GBX 98GBX 94.68320,047 shs£212.75 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 95GBX 98+3.16%GBX 98GBX 94.68320,047 shs£212.75 million04/16/2025GBX 99GBX 95-4.04%GBX 97GBX 93.08764,287 shs£206.24 million04/15/2025GBX 93GBX 99+6.45%GBX 100.50GBX 971.66 million shs£214.92 million04/14/2025GBX 83GBX 93+12.05%GBX 93GBX 86.061.74 million shs£201.89 million04/11/2025GBX 86GBX 83-3.49%GBX 85GBX 811.15 million shs£180.19 million04/10/2025GBX 85GBX 86+1.18%GBX 91GBX 85.162.59 million shs£186.70 million04/09/2025GBX 86.80GBX 85-2.07%GBX 85GBX 78.601.36 million shs£184.53 million04/09/2025GBX 86.80GBX 85-2.07%GBX 85GBX 78.601.36 million shs£184.53 million04/08/2025GBX 82.63GBX 86.80+5.05%GBX 87GBX 831.96 million shs£188.44 million04/08/2025GBX 82.63GBX 86.80+5.05%GBX 87GBX 831.96 million shs£188.44 million04/07/2025GBX 90GBX 82.63-8.19%GBX 82.80GBX 75.505.99 million shs£179.38 million04/04/2025GBX 99GBX 90-9.09%GBX 99GBX 87.452.97 million shs£195.38 million04/03/2025GBX 99.80GBX 99-0.80%GBX 101GBX 94.481.46 million shs£214.92 million04/02/2025GBX 100GBX 99.80-0.20%GBX 99.80GBX 941.99 million shs£216.66 million04/01/2025GBX 102GBX 100-1.96%GBX 103GBX 981.19 million shs£217.09 million Related Companies MWE Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart LTG Stock Price Chart ATG Stock Price Chart GBG Stock Price Chart ALFA Stock Price Chart FBT Stock Price Chart BOKU Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTC Stock Free FTC Stock Alerts