Filtronic (FTC) Stock Chart & Stock Price History GBX 152 -2.50 (-1.62%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.14%, with a year-to-date return of 100.00%. In the past month, the stock has increased 12.18%, reflecting recent market activity. As of the latest close, Filtronic traded at GBX 154.50 with a market cap of £335.41 million and volume of 682,495 shares. Five years ago, the stock traded at GBX 7.65, representing a 1,886.93% increase over that period. At the time, it had a market cap of £16.36 million and a volume of 198,868 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.33%1 Month Performance+12.18%3 Month Performance+68.89%Year-To-Date Performance+100.00%1 Year Performance+117.14%5 Year Performance+1,886.93% FTC Stock Chart for Sunday, July, 6, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 154.50GBX 154.50GBX 155GBX 151.85682,495 shs£335.41 million07/03/2025GBX 150GBX 154.50+3.00%GBX 155GBX 151.85682,495 shs£335.41 million07/02/2025GBX 150GBX 150GBX 154GBX 1491.21 million shs£325.64 million07/01/2025GBX 158.80GBX 150-5.54%GBX 160GBX 149.02832,541 shs£325.64 million06/30/2025GBX 159GBX 158.80-0.13%GBX 162GBX 157773,706 shs£344.74 million06/27/2025GBX 153GBX 159+3.92%GBX 160GBX 152766,713 shs£345.17 million06/26/2025GBX 151GBX 153+1.32%GBX 153GBX 150.413.51 million shs£332.15 million06/25/2025GBX 155GBX 151-2.58%GBX 160GBX 150962,823 shs£327.81 million06/24/2025GBX 153GBX 155+1.31%GBX 156GBX 150840,624 shs£336.49 million06/23/2025GBX 159GBX 153-3.77%GBX 159GBX 152.27685,154 shs£332.15 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 156GBX 159+1.92%GBX 164.20GBX 158.951.19 million shs£345.17 million06/19/2025GBX 164GBX 156-4.88%GBX 163GBX 1561.34 million shs£338.66 million06/18/2025GBX 170GBX 164-3.53%GBX 166GBX 161.702.30 million shs£356.03 million06/17/2025GBX 168GBX 170+1.19%GBX 175GBX 166.302.58 million shs£369.05 million06/16/2025GBX 156GBX 168+7.69%GBX 168.50GBX 1523.17 million shs£364.71 million06/13/2025GBX 147.50GBX 156+5.76%GBX 158GBX 1431.79 million shs£338.66 million06/12/2025GBX 139GBX 147.50+6.12%GBX 149GBX 1394.21 million shs£320.21 million06/11/2025GBX 135.50GBX 139+2.58%GBX 141GBX 1332.86 million shs£301.76 million06/10/2025GBX 130GBX 135.50+4.23%GBX 146.60GBX 1353.34 million shs£294.16 million06/09/2025GBX 135.50GBX 130-4.06%GBX 130GBX 1222.62 million shs£282.22 million06/06/2025GBX 146GBX 135.50-7.19%GBX 144GBX 1235.80 million shs£294.16 million06/05/2025GBX 139GBX 146+5.04%GBX 146.49GBX 138.322.79 million shs£316.95 million Related Companies MWE Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart TRST Stock Price Chart OXIG Stock Price Chart KNOS Stock Price Chart BYIT Stock Price Chart LTG Stock Price Chart BOKU Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
