Filtronic (FTC) Stock Chart & Stock Price History GBX 143.12 +6.13 (+4.47%) As of 09/12/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.49%, with a year-to-date return of 88.32%. In the past month, the stock has decreased 0.61%, reflecting recent market activity. As of the latest close, Filtronic traded at GBX 143.13 with a market cap of £314.53 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 8.15, representing a 1,656.13% increase over that period. At the time, it had a market cap of £17.43 million and a volume of 312,399 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.23%1 Month Performance-0.61%3 Month Performance-8.25%Year-To-Date Performance+88.32%1 Year Performance+83.49%5 Year Performance+1,656.13% FTC Stock Chart for Sunday, September, 14, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 137GBX 143.13+4.47%GBX 144GBX 139.601.12 million shs£314.53 million09/11/2025GBX 135GBX 137+1.48%GBX 138.80GBX 132745,032 shs£301.07 million09/10/2025GBX 140GBX 135-3.57%GBX 142GBX 1341.34 million shs£296.68 million09/09/2025GBX 140GBX 140GBX 143GBX 1381.64 million shs£307.67 million09/08/2025GBX 134.50GBX 140+4.09%GBX 142GBX 134921,089 shs£307.67 million09/05/2025GBX 137GBX 134.50-1.82%GBX 140GBX 1341.64 million shs£294.66 million09/04/2025GBX 138GBX 137-0.72%GBX 138GBX 1361.06 million shs£300.14 million09/03/2025GBX 139GBX 138-0.72%GBX 140GBX 136855,719 shs£302.33 million09/02/2025GBX 144GBX 139-3.47%GBX 144GBX 137.36856,470 shs£304.52 million09/01/2025GBX 146.45GBX 144-1.67%GBX 148GBX 1411.31 million shs£315.47 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 147.50GBX 146.45-0.71%GBX 151GBX 1462.24 million shs£317.93 million08/28/2025GBX 143GBX 147.50+3.15%GBX 148GBX 1421.84 million shs£320.21 million08/27/2025GBX 140GBX 143+2.14%GBX 143GBX 1382.79 million shs£310.44 million08/26/2025GBX 135GBX 140+3.70%GBX 152GBX 139.992.93 million shs£303.93 million08/25/2025GBX 135GBX 135GBX 140GBX 134394,438 shs£293.07 million08/22/2025GBX 138GBX 135-2.17%GBX 140GBX 134394,438 shs£293.07 million08/21/2025GBX 137.50GBX 138+0.36%GBX 141GBX 136333,894 shs£299.59 million08/20/2025GBX 140GBX 137.50-1.79%GBX 142GBX 136503,174 shs£298.50 million08/19/2025GBX 144GBX 140-2.78%GBX 148GBX 139658,975 shs£303.93 million08/18/2025GBX 146GBX 144-1.37%GBX 146GBX 141507,098 shs£312.61 million08/15/2025GBX 144GBX 146+1.39%GBX 146GBX 142.06739,349 shs£316.95 million08/14/2025GBX 135GBX 144+6.67%GBX 144GBX 1331.24 million shs£312.61 million08/13/2025GBX 130GBX 135+3.85%GBX 135.60GBX 1302.26 million shs£293.07 million Related Companies CLX Stock Price Chart MWE Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart SPT Stock Price Chart KNOS Stock Price Chart OXIG Stock Price Chart BYIT Stock Price Chart TRST Stock Price Chart LTG Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTC Stock Alerts