Free Trial

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 118.98 -0.02 (-0.02%)
As of 10:03 AM Eastern

Filtronic Stock Price Performance

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.46%, with a year-to-date return of 56.55%. In the past month, the stock has increased 25.24%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 119 with a market cap of £258.34 million and volume of 529,469 shares. Five years ago, the stock traded at GBX 9.35, representing a 1,172.51% increase over that period. At the time, it had a market cap of £18.55 million and a volume of 267,350 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
+25.24%
3 Month
Performance
+13.31%
Year-To-Date
Performance
+56.55%
1 Year
Performance
+112.46%
5 Year
Performance
+1,172.51%

FTC Stock Chart for Friday, May, 23, 2025

Filtronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 119.98GBX 119
-0.82%
GBX 120GBX 117529,469 shs£258.34 million
05/21/2025GBX 120GBX 119.98
-0.02%
GBX 121GBX 118745,720 shs£260.47 million
05/20/2025GBX 122GBX 120
-1.64%
GBX 121GBX 118736,087 shs£260.51 million
05/19/2025GBX 123GBX 122
-0.81%
GBX 124GBX 121384,946 shs£264.85 million
05/16/2025GBX 122.50GBX 123
+0.41%
GBX 123GBX 1212.61 million shs£267.02 million
05/15/2025GBX 118GBX 122.50
+3.81%
GBX 126GBX 1225.18 million shs£265.94 million
05/14/2025GBX 113GBX 118
+4.42%
GBX 118.40GBX 1121.19 million shs£256.17 million
05/13/2025GBX 118GBX 113
-4.24%
GBX 120GBX 111.501.08 million shs£245.31 million
05/12/2025GBX 119GBX 118
-0.84%
GBX 122GBX 117.651.41 million shs£256.17 million
05/09/2025GBX 117.49GBX 119
+1.29%
GBX 120GBX 1161.70 million shs£258.34 million
05/08/2025GBX 114GBX 117.49
+3.06%
GBX 117.49GBX 1122.98 million shs£255.06 million
05/07/2025GBX 105GBX 114
+8.57%
GBX 115GBX 1042.51 million shs£247.48 million
05/06/2025GBX 95.60GBX 105
+9.83%
GBX 106GBX 98.502.71 million shs£227.95 million
05/05/2025GBX 95.60GBX 95.60GBX 96GBX 95.10457,364 shs£207.54 million
05/02/2025GBX 96GBX 95.60
-0.42%
GBX 96GBX 95.10457,364 shs£207.54 million
05/01/2025GBX 93GBX 96
+3.23%
GBX 96GBX 93187,660 shs£208.41 million
04/30/2025GBX 95GBX 93
-2.11%
GBX 96GBX 93289,631 shs£201.89 million
04/29/2025GBX 93GBX 95
+2.15%
GBX 95GBX 91402,332 shs£206.24 million
04/28/2025GBX 96GBX 93
-3.13%
GBX 96GBX 92.02310,111 shs£201.89 million
04/25/2025GBX 97GBX 96
-1.03%
GBX 97GBX 94328,245 shs£208.41 million
04/24/2025GBX 95GBX 97
+2.11%
GBX 99GBX 93806,511 shs£210.58 million
04/23/2025GBX 94GBX 95
+1.06%
GBX 95GBX 93.60558,539 shs£206.24 million
04/22/2025GBX 98GBX 94
-4.08%
GBX 98GBX 92.101.33 million shs£204.07 million

This page (LON:FTC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners