Filtronic (FTC) Stock Chart & Stock Price History GBX 127.31 -0.69 (-0.54%) As of 05:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.87%, with a year-to-date return of 67.51%. In the past month, the stock has decreased 11.05%, reflecting recent market activity. As of the latest close, Filtronic traded at GBX 128 with a market cap of £281.29 million and volume of 779,758 shares. Five years ago, the stock traded at GBX 7.79, representing a 1,533.44% increase over that period. At the time, it had a market cap of £17.43 million and a volume of 33,606 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.54%1 Month Performance-11.05%3 Month Performance-24.67%Year-To-Date Performance+67.51%1 Year Performance+81.87%5 Year Performance+1,533.44% FTC Stock Chart for Tuesday, October, 14, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 128GBX 128GBX 130GBX 127.70779,758 shs£281.29 million10/10/2025GBX 128GBX 128GBX 132.40GBX 127696,504 shs£281.29 million10/09/2025GBX 128.31GBX 128-0.24%GBX 130GBX 1261.58 million shs£281.29 million10/08/2025GBX 131GBX 128.31-2.06%GBX 133GBX 125.502.26 million shs£281.97 million10/07/2025GBX 133GBX 131-1.50%GBX 132GBX 130799,868 shs£287.89 million10/06/2025GBX 134GBX 133-0.75%GBX 133GBX 1292.28 million shs£292.28 million10/03/2025GBX 131GBX 134+2.29%GBX 134.05GBX 117.902.67 million shs£294.48 million10/02/2025GBX 129GBX 131+1.55%GBX 132GBX 127984,656 shs£287.89 million10/01/2025GBX 119GBX 129+8.40%GBX 130GBX 1178.76 million shs£283.49 million09/30/2025GBX 118.50GBX 119+0.42%GBX 120GBX 1141.57 million shs£261.52 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 126GBX 118.50-5.95%GBX 128GBX 118.051.24 million shs£260.42 million09/26/2025GBX 130.69GBX 126-3.59%GBX 132GBX 126567,665 shs£276.90 million09/25/2025GBX 132.50GBX 130.69-1.37%GBX 134GBX 129.501.14 million shs£287.20 million09/24/2025GBX 126GBX 132.50+5.16%GBX 132.50GBX 128.46776,856 shs£291.18 million09/23/2025GBX 123GBX 126+2.44%GBX 128GBX 118.342.49 million shs£276.90 million09/22/2025GBX 130GBX 123-5.38%GBX 131GBX 120.652.35 million shs£270.31 million09/19/2025GBX 135.85GBX 130-4.31%GBX 135GBX 1281.07 million shs£285.69 million09/18/2025GBX 135.40GBX 135.85+0.33%GBX 136GBX 133369,007 shs£298.55 million09/17/2025GBX 136.70GBX 135.40-0.95%GBX 137GBX 133488,730 shs£297.56 million09/16/2025GBX 139GBX 136.70-1.65%GBX 138.90GBX 136.70304,862 shs£300.41 million09/15/2025GBX 143.13GBX 139-2.88%GBX 141GBX 137402,984 shs£305.47 million Related Companies CLX Stock Price Chart MWE Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart BYIT Stock Price Chart TRST Stock Price Chart WPS Stock Price Chart BOKU Stock Price Chart FBT Stock Price Chart ALFA Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneInvestors are quietly piling into this secret AI stock Elon hates… It's one of those things you just need t...Economic Media | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
