Filtronic (FTC) Stock Chart & Stock Price History GBX 135 -3.00 (-2.17%) As of 08/22/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.43%, with a year-to-date return of 77.63%. In the past month, the stock has decreased 12.96%, reflecting recent market activity. As of the latest close, Filtronic traded at GBX 135 with a market cap of £293.07 million and volume of 394,438 shares. Five years ago, the stock traded at GBX 8.65, representing a 1,460.69% increase over that period. At the time, it had a market cap of £18.50 million and a volume of 194,507 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance-12.96%3 Month Performance+13.45%Year-To-Date Performance+77.63%1 Year Performance+82.43%5 Year Performance+1,460.69% FTC Stock Chart for Monday, August, 25, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 138GBX 135-2.17%GBX 140GBX 134394,438 shs£293.07 million08/21/2025GBX 137.50GBX 138+0.36%GBX 141GBX 136333,894 shs£299.59 million08/20/2025GBX 140GBX 137.50-1.79%GBX 142GBX 136503,174 shs£298.50 million08/19/2025GBX 144GBX 140-2.78%GBX 148GBX 139658,975 shs£303.93 million08/18/2025GBX 146GBX 144-1.37%GBX 146GBX 141507,098 shs£312.61 million08/15/2025GBX 144GBX 146+1.39%GBX 146GBX 142.06739,349 shs£316.95 million08/14/2025GBX 135GBX 144+6.67%GBX 144GBX 1331.24 million shs£312.61 million08/13/2025GBX 130GBX 135+3.85%GBX 135.60GBX 1302.26 million shs£293.07 million08/12/2025GBX 137.50GBX 130-5.45%GBX 132GBX 129.151.52 million shs£282.22 million08/11/2025GBX 130.50GBX 137.50+5.36%GBX 138GBX 1263.11 million shs£298.50 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 136GBX 130.50-4.04%GBX 137GBX 1302.73 million shs£283.30 million08/07/2025GBX 138GBX 136-1.45%GBX 139GBX 133.501.83 million shs£295.24 million08/06/2025GBX 145GBX 138-4.83%GBX 142.95GBX 1352.38 million shs£299.59 million08/05/2025GBX 148GBX 145-2.03%GBX 147GBX 143737,653 shs£314.78 million08/04/2025GBX 143GBX 148+3.50%GBX 150GBX 1441.11 million shs£321.29 million08/01/2025GBX 149GBX 143-4.03%GBX 148.05GBX 140.301.09 million shs£310.44 million07/31/2025GBX 149GBX 149GBX 151GBX 147501,734 shs£323.47 million07/30/2025GBX 155GBX 149-3.87%GBX 152GBX 1451.12 million shs£323.47 million07/29/2025GBX 151.50GBX 155+2.31%GBX 156.78GBX 1501.66 million shs£336.49 million07/28/2025GBX 155.10GBX 151.50-2.32%GBX 160GBX 151.481.48 million shs£328.89 million07/25/2025GBX 154.85GBX 155.10+0.16%GBX 157GBX 153541,796 shs£336.71 million07/24/2025GBX 158.50GBX 154.85-2.30%GBX 158.50GBX 154.501.75 million shs£336.17 million Related Companies MWE Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart TRST Stock Price Chart OXIG Stock Price Chart BYIT Stock Price Chart KNOS Stock Price Chart BOKU Stock Price Chart LTG Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access