Filtronic (FTC) Stock Chart & Stock Price History GBX 118.98 -0.02 (-0.02%) As of 10:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.46%, with a year-to-date return of 56.55%. In the past month, the stock has increased 25.24%, reflecting recent market activity. As of the latest close, Filtronic traded at GBX 119 with a market cap of £258.34 million and volume of 529,469 shares. Five years ago, the stock traded at GBX 9.35, representing a 1,172.51% increase over that period. At the time, it had a market cap of £18.55 million and a volume of 267,350 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.27%1 Month Performance+25.24%3 Month Performance+13.31%Year-To-Date Performance+56.55%1 Year Performance+112.46%5 Year Performance+1,172.51% FTC Stock Chart for Friday, May, 23, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 119.98GBX 119-0.82%GBX 120GBX 117529,469 shs£258.34 million05/21/2025GBX 120GBX 119.98-0.02%GBX 121GBX 118745,720 shs£260.47 million05/20/2025GBX 122GBX 120-1.64%GBX 121GBX 118736,087 shs£260.51 million05/19/2025GBX 123GBX 122-0.81%GBX 124GBX 121384,946 shs£264.85 million05/16/2025GBX 122.50GBX 123+0.41%GBX 123GBX 1212.61 million shs£267.02 million05/15/2025GBX 118GBX 122.50+3.81%GBX 126GBX 1225.18 million shs£265.94 million05/14/2025GBX 113GBX 118+4.42%GBX 118.40GBX 1121.19 million shs£256.17 million05/13/2025GBX 118GBX 113-4.24%GBX 120GBX 111.501.08 million shs£245.31 million05/12/2025GBX 119GBX 118-0.84%GBX 122GBX 117.651.41 million shs£256.17 million05/09/2025GBX 117.49GBX 119+1.29%GBX 120GBX 1161.70 million shs£258.34 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 114GBX 117.49+3.06%GBX 117.49GBX 1122.98 million shs£255.06 million05/07/2025GBX 105GBX 114+8.57%GBX 115GBX 1042.51 million shs£247.48 million05/06/2025GBX 95.60GBX 105+9.83%GBX 106GBX 98.502.71 million shs£227.95 million05/05/2025GBX 95.60GBX 95.60GBX 96GBX 95.10457,364 shs£207.54 million05/02/2025GBX 96GBX 95.60-0.42%GBX 96GBX 95.10457,364 shs£207.54 million05/01/2025GBX 93GBX 96+3.23%GBX 96GBX 93187,660 shs£208.41 million04/30/2025GBX 95GBX 93-2.11%GBX 96GBX 93289,631 shs£201.89 million04/29/2025GBX 93GBX 95+2.15%GBX 95GBX 91402,332 shs£206.24 million04/28/2025GBX 96GBX 93-3.13%GBX 96GBX 92.02310,111 shs£201.89 million04/25/2025GBX 97GBX 96-1.03%GBX 97GBX 94328,245 shs£208.41 million04/24/2025GBX 95GBX 97+2.11%GBX 99GBX 93806,511 shs£210.58 million04/23/2025GBX 94GBX 95+1.06%GBX 95GBX 93.60558,539 shs£206.24 million04/22/2025GBX 98GBX 94-4.08%GBX 98GBX 92.101.33 million shs£204.07 million Related Companies MWE Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart LTG Stock Price Chart ALFA Stock Price Chart GBG Stock Price Chart ATG Stock Price Chart BOKU Stock Price Chart DSCV Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTC Stock Free FTC Stock Alerts