Free Trial

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 130.90 -3.10 (-2.31%)
As of 08:22 AM Eastern

Filtronic Stock Price Performance

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.14%, with a year-to-date return of 72.24%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 134 with a market cap of £294.48 million and volume of 2.67 million shares. Five years ago, the stock traded at GBX 7.90, representing a 1,556.96% increase over that period. At the time, it had a market cap of £17.43 million and a volume of 14,083 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-2.68%
3 Month
Performance
-15.28%
Year-To-Date
Performance
+72.24%
1 Year
Performance
+106.14%
5 Year
Performance
+1,556.96%

FTC Stock Chart for Monday, October, 6, 2025

Filtronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 131GBX 134
+2.29%
GBX 134.05GBX 117.902.67 million shs£294.48 million
10/02/2025GBX 129GBX 131
+1.55%
GBX 132GBX 127984,656 shs£287.89 million
10/01/2025GBX 119GBX 129
+8.40%
GBX 130GBX 1178.76 million shs£283.49 million
09/30/2025GBX 118.50GBX 119
+0.42%
GBX 120GBX 1141.57 million shs£261.52 million
09/29/2025GBX 126GBX 118.50
-5.95%
GBX 128GBX 118.051.24 million shs£260.42 million
09/26/2025GBX 130.69GBX 126
-3.59%
GBX 132GBX 126567,665 shs£276.90 million
09/25/2025GBX 132.50GBX 130.69
-1.37%
GBX 134GBX 129.501.14 million shs£287.20 million
09/24/2025GBX 126GBX 132.50
+5.16%
GBX 132.50GBX 128.46776,856 shs£291.18 million
09/23/2025GBX 123GBX 126
+2.44%
GBX 128GBX 118.342.49 million shs£276.90 million
09/22/2025GBX 130GBX 123
-5.38%
GBX 131GBX 120.652.35 million shs£270.31 million
09/19/2025GBX 135.85GBX 130
-4.31%
GBX 135GBX 1281.07 million shs£285.69 million
09/18/2025GBX 135.40GBX 135.85
+0.33%
GBX 136GBX 133369,007 shs£298.55 million
09/17/2025GBX 136.70GBX 135.40
-0.95%
GBX 137GBX 133488,730 shs£297.56 million
09/16/2025GBX 139GBX 136.70
-1.65%
GBX 138.90GBX 136.70304,862 shs£300.41 million
09/15/2025GBX 143.13GBX 139
-2.88%
GBX 141GBX 137402,984 shs£305.47 million
09/12/2025GBX 137GBX 143.13
+4.47%
GBX 144GBX 139.601.12 million shs£314.53 million
09/11/2025GBX 135GBX 137
+1.48%
GBX 138.80GBX 132745,032 shs£301.07 million
09/10/2025GBX 140GBX 135
-3.57%
GBX 142GBX 1341.34 million shs£296.68 million
09/09/2025GBX 140GBX 140GBX 143GBX 1381.64 million shs£307.67 million
09/08/2025GBX 134.50GBX 140
+4.09%
GBX 142GBX 134921,089 shs£307.67 million
09/05/2025GBX 137GBX 134.50
-1.82%
GBX 140GBX 1341.64 million shs£294.66 million

This page (LON:FTC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners