Filtronic (FTC) Stock Chart & Stock Price History GBX 148 +5.00 (+3.50%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.69%, with a year-to-date return of 94.74%. In the past month, the stock has decreased 4.21%, reflecting recent market activity. As of the latest close, Filtronic traded at GBX 143 with a market cap of £310.44 million and volume of 1.09 million shares. Five years ago, the stock traded at GBX 8.90, representing a 1,562.92% increase over that period. At the time, it had a market cap of £19.04 million and a volume of 336,858 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance-4.21%3 Month Performance+54.81%Year-To-Date Performance+94.74%1 Year Performance+127.69%5 Year Performance+1,562.92% FTC Stock Chart for Monday, August, 4, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 143GBX 148+3.50%GBX 150GBX 1441.11 million shs£321.29 million08/01/2025GBX 149GBX 143-4.03%GBX 148.05GBX 140.301.09 million shs£310.44 million07/31/2025GBX 149GBX 149GBX 151GBX 147501,734 shs£323.47 million07/30/2025GBX 155GBX 149-3.87%GBX 152GBX 1451.12 million shs£323.47 million07/29/2025GBX 151.50GBX 155+2.31%GBX 156.78GBX 1501.66 million shs£336.49 million07/28/2025GBX 155.10GBX 151.50-2.32%GBX 160GBX 151.481.48 million shs£328.89 million07/25/2025GBX 154.85GBX 155.10+0.16%GBX 157GBX 153541,796 shs£336.71 million07/24/2025GBX 158.50GBX 154.85-2.30%GBX 158.50GBX 154.501.75 million shs£336.17 million07/23/2025GBX 151GBX 158.50+4.97%GBX 158.50GBX 1502.04 million shs£344.09 million07/22/2025GBX 155GBX 151-2.58%GBX 156GBX 1451.77 million shs£327.81 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 163GBX 155-4.91%GBX 158GBX 153.16730,072 shs£336.49 million07/18/2025GBX 166GBX 163-1.81%GBX 167GBX 162537,235 shs£353.86 million07/17/2025GBX 166GBX 166GBX 168GBX 163.17289,991 shs£360.37 million07/16/2025GBX 165GBX 166+0.61%GBX 168.80GBX 163.99844,519 shs£360.37 million07/15/2025GBX 169GBX 165-2.37%GBX 172GBX 163.55563,892 shs£358.20 million07/14/2025GBX 165.50GBX 169+2.11%GBX 172.50GBX 1641.53 million shs£366.88 million07/11/2025GBX 168GBX 165.50-1.49%GBX 169GBX 1632.30 million shs£359.29 million07/10/2025GBX 167GBX 168+0.60%GBX 168.70GBX 1651.55 million shs£364.71 million07/09/2025GBX 158GBX 167+5.70%GBX 168GBX 1604.89 million shs£362.54 million07/08/2025GBX 152GBX 158+3.95%GBX 158GBX 154.142.63 million shs£343.00 million07/07/2025GBX 152GBX 152GBX 154GBX 150881,457 shs£329.98 million07/04/2025GBX 154.50GBX 154.50GBX 155GBX 151.85682,495 shs£335.41 million07/03/2025GBX 150GBX 154.50+3.00%GBX 155GBX 151.85682,495 shs£335.41 million Related Companies MWE Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart OXIG Stock Price Chart KNOS Stock Price Chart BYIT Stock Price Chart LTG Stock Price Chart BOKU Stock Price Chart WPS Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
