Gattaca (GATC) Stock Chart & Stock Price History GBX 79 -0.50 (-0.63%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gattaca Stock Price Performance The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of -6.84%. In the past month, the stock has decreased 1.25%, reflecting recent market activity. As of the latest close, Gattaca traded at GBX 77 with a market cap of £23.12 million and volume of 33,019 shares. Five years ago, the stock traded at GBX 45.50, representing a 73.63% increase over that period. At the time, it had a market cap of £14.40 million and a volume of 11,000 shares. Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.95%1 Month Performance-1.25%3 Month Performance-8.93%Year-To-Date Performance-6.84%1 Year Performance-12.22%5 Year Performance+73.63% GATC Stock Chart for Friday, May, 23, 2025 GATC Chart by TradingView Gattaca Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 77GBX 79+2.60%GBX 79.50GBX 7910,000 shs£23.72 million05/22/2025GBX 81.50GBX 77-5.52%GBX 79.50GBX 7733,019 shs£23.12 million05/21/2025GBX 81.50GBX 81.50GBX 81.50GBX 77.1350,852 shs£24.47 million05/20/2025GBX 80.90GBX 81.50+0.74%GBX 81.50GBX 7741,895 shs£24.47 million05/19/2025GBX 76GBX 80.90+6.45%GBX 81GBX 80.9018,509 shs£24.29 million05/16/2025GBX 80GBX 76-5.00%GBX 80.75GBX 7645,625 shs£22.82 million05/15/2025GBX 80GBX 80GBX 80GBX 77.6014,224 shs£24.02 million05/14/2025GBX 80GBX 80GBX 80GBX 77.502,140 shs£24.02 million05/13/2025GBX 75GBX 80+6.67%GBX 80GBX 76.7537,127 shs£24.02 million05/12/2025GBX 75.75GBX 75-0.99%GBX 78GBX 72.5060,808 shs£22.52 million Get the Latest News and Ratings for GATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 80GBX 75.75-5.31%GBX 76GBX 75.7544,532 shs£22.74 million05/08/2025GBX 75GBX 80+6.67%GBX 80GBX 7555,649 shs£24.02 million05/07/2025GBX 75.05GBX 75-0.07%GBX 77GBX 751,049 shs£22.52 million05/06/2025GBX 75.50GBX 75.05-0.60%GBX 80GBX 757,520 shs£22.53 million05/05/2025GBX 75.50GBX 75.50GBX 80GBX 757,545 shs£22.67 million05/02/2025GBX 80GBX 75.50-5.63%GBX 80GBX 757,545 shs£22.67 million05/01/2025GBX 80GBX 80GBX 80GBX 777,111 shs£24.02 million04/30/2025GBX 77GBX 80+3.90%GBX 80GBX 77.5029,050 shs£24.02 million04/29/2025GBX 80GBX 77-3.75%GBX 77GBX 756,037 shs£23.12 million04/28/2025GBX 76.70GBX 80+4.30%GBX 80GBX 77.503 shs£24.02 million04/25/2025GBX 76.63GBX 76.70+0.10%GBX 78.25GBX 7512,616 shs£23.03 million04/24/2025GBX 80GBX 76.63-4.22%GBX 80GBX 75.2522,108 shs£23.00 million04/23/2025GBX 76.25GBX 80+4.92%GBX 80GBX 75.5025,078 shs£24.02 million04/22/2025GBX 75GBX 76.25+1.67%GBX 80GBX 75.2523,864 shs£22.89 million Related Companies STAF Stock Chart EMR Stock Chart RTC Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart STEM Stock Chart RWA Stock Chart MCON Stock Chart RFX Stock Chart Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GATC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gattaca plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gattaca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GATC Stock Free GATC Stock Alerts