Gattaca (GATC) Stock Chart & Stock Price History GBX 95.50 -1.00 (-1.04%) As of 06:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gattaca Stock Price Performance The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.55%, with a year-to-date return of 12.62%. In the past month, the stock has decreased 2.92%, reflecting recent market activity. As of the latest close, Gattaca traded at GBX 95.50 with a market cap of £29.73 million and volume of 14,913 shares. Five years ago, the stock traded at GBX 56, representing a 70.54% increase over that period. At the time, it had a market cap of £18.08 million and a volume of 19,050 shares. Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.70%1 Month Performance-2.92%3 Month Performance+17.90%Year-To-Date Performance+12.62%1 Year Performance-2.55%5 Year Performance+70.54% GATC Stock Chart for Friday, September, 12, 2025 GATC Chart by TradingView Gattaca Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025GBX 95.76GBX 95.50-0.27%GBX 96.50GBX 95.5014,913 shs£29.73 million09/10/2025GBX 96.60GBX 95.76-0.87%GBX 99GBX 9512,556 shs£29.81 million09/09/2025GBX 96.40GBX 96.60+0.21%GBX 98.40GBX 96.604,993 shs£30.08 million09/08/2025GBX 98.15GBX 96.40-1.78%GBX 98.80GBX 96.4045,289 shs£30.01 million09/05/2025GBX 98.15GBX 98.15GBX 99GBX 96.4032,031 shs£30.56 million09/04/2025GBX 96.60GBX 98.15+1.60%GBX 99GBX 9532,757 shs£30.56 million09/03/2025GBX 95GBX 96.60+1.68%GBX 98.40GBX 96.407,097 shs£30.08 million09/02/2025GBX 100GBX 95-5.00%GBX 99GBX 9511,906 shs£29.58 million09/01/2025GBX 98.60GBX 100+1.42%GBX 100GBX 98.2521,170 shs£31.14 million08/29/2025GBX 98.56GBX 98.60+0.05%GBX 98.60GBX 988,196 shs£29.60 million Get the Latest News and Ratings for GATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025GBX 99.25GBX 98.56-0.70%GBX 100GBX 98.5666,802 shs£29.59 million08/27/2025GBX 97.03GBX 99.25+2.29%GBX 104.50GBX 98166,728 shs£29.80 million08/26/2025GBX 97.75GBX 97.03-0.74%GBX 100GBX 9627,834 shs£29.13 million08/25/2025GBX 97.75GBX 97.75GBX 99.96GBX 963,388 shs£29.35 million08/22/2025GBX 97.75GBX 97.75GBX 99.96GBX 963,388 shs£29.35 million08/21/2025GBX 97.75GBX 97.75GBX 100GBX 96.04120,928 shs£29.35 million08/20/2025GBX 97.65GBX 97.75+0.10%GBX 100GBX 97.7515,473 shs£29.35 million08/19/2025GBX 99GBX 97.65-1.36%GBX 98GBX 97.652,521 shs£29.32 million08/18/2025GBX 97.65GBX 99+1.38%GBX 100GBX 971,651 shs£29.72 million08/15/2025GBX 96GBX 97.65+1.72%GBX 99GBX 96.0434,543 shs£29.32 million08/14/2025GBX 98.25GBX 96-2.29%GBX 100GBX 9633,292 shs£28.82 million08/13/2025GBX 98.37GBX 98.25-0.13%GBX 98.37GBX 9634,539 shs£29.50 million08/12/2025GBX 100GBX 98.37-1.63%GBX 100GBX 96.8572,800 shs£29.53 million08/11/2025GBX 99.50GBX 100+0.50%GBX 102GBX 96.8561,153 shs£30.02 million Related Companies RWA Stock Chart STAF Stock Chart EMR Stock Chart RTC Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart STEM Stock Chart CGS Stock Chart SDY Stock Chart Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GATC) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gattaca plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gattaca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
