Gattaca (GATC) Stock Chart & Stock Price History GBX 78 -2.00 (-2.50%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gattaca Stock Price Performance The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.75%, with a year-to-date return of -8.02%. In the past month, the stock has decreased 2.74%, reflecting recent market activity. As of the latest close, Gattaca traded at GBX 77 with a market cap of £23.12 million and volume of 26,483 shares. Five years ago, the stock traded at GBX 43.50, representing a 79.31% increase over that period. At the time, it had a market cap of £13.70 million and a volume of 2,040 shares. Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance-2.74%3 Month Performance-1.52%Year-To-Date Performance-8.02%1 Year Performance-14.75%5 Year Performance+79.31% GATC Stock Chart for Sunday, July, 6, 2025 GATC Chart by TradingView Gattaca Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 77GBX 77GBX 80GBX 7726,483 shs£23.12 million07/03/2025GBX 77.55GBX 77-0.71%GBX 80GBX 7726,483 shs£23.12 million07/02/2025GBX 77.41GBX 77.55+0.18%GBX 78.85GBX 7619,385 shs£23.28 million07/01/2025GBX 79.50GBX 77.41-2.63%GBX 77.50GBX 77.4140,778 shs£23.24 million06/30/2025GBX 77.50GBX 79.50+2.58%GBX 79.50GBX 77.5060,272 shs£23.87 million06/27/2025GBX 76GBX 76GBX 79GBX 7686,942 shs£22.82 million06/26/2025GBX 78.50GBX 76-3.18%GBX 79GBX 7686,942 shs£22.82 million06/25/2025GBX 75GBX 78.50+4.67%GBX 78.50GBX 75.5022,235 shs£23.57 million06/24/2025GBX 75.25GBX 75-0.33%GBX 77GBX 7551,093 shs£22.52 million06/23/2025GBX 76GBX 75.25-0.99%GBX 79GBX 74.1099,123 shs£22.59 million Get the Latest News and Ratings for GATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 75GBX 76+1.33%GBX 76GBX 7542,820 shs£22.82 million06/19/2025GBX 75.20GBX 75-0.27%GBX 77GBX 7536,187 shs£22.52 million06/18/2025GBX 79GBX 75.20-4.81%GBX 77.40GBX 75.1052,850 shs£22.58 million06/17/2025GBX 75.20GBX 79+5.05%GBX 79GBX 7452,628 shs£23.72 million06/16/2025GBX 78.50GBX 75.20-4.20%GBX 78.40GBX 75.2019,904 shs£22.58 million06/13/2025GBX 81GBX 78.50-3.09%GBX 81GBX 7714,071 shs£23.57 million06/12/2025GBX 80.90GBX 81+0.12%GBX 81GBX 77.505,773 shs£24.32 million06/11/2025GBX 78.20GBX 80.90+3.45%GBX 80.90GBX 78.3531,766 shs£24.29 million06/10/2025GBX 82GBX 78.20-4.63%GBX 80GBX 7631,078 shs£23.48 million06/09/2025GBX 80.20GBX 82+2.24%GBX 82GBX 77.5029,459 shs£24.62 million06/06/2025GBX 80.35GBX 80.20-0.19%GBX 82GBX 80.15104,628 shs£24.08 million06/05/2025GBX 78.10GBX 80.35+2.88%GBX 82GBX 78.8845,539 shs£24.12 million06/04/2025GBX 77.85GBX 78.10+0.32%GBX 82GBX 78.1022,318 shs£23.45 million Related Companies NBB Stock Chart STAF Stock Chart RTC Stock Chart EMR Stock Chart HAS Stock Chart PAGE Stock Chart STEM Stock Chart RWA Stock Chart MCON Stock Chart MPAC Stock Chart Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GATC) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gattaca plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gattaca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GATC Stock Alerts