Gattaca (GATC) Stock Chart & Stock Price History GBX 85.62 -2.27 (-2.58%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gattaca Stock Price Performance The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.91%, with a year-to-date return of 0.96%. In the past month, the stock has decreased 12.77%, reflecting recent market activity. As of the latest close, Gattaca traded at GBX 87.88 with a market cap of £27.36 million and volume of 55,267 shares. Five years ago, the stock traded at GBX 53.80, representing a 59.14% increase over that period. At the time, it had a market cap of £17.44 million and a volume of 18,819 shares. Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.71%1 Month Performance-12.77%3 Month Performance+11.19%Year-To-Date Performance+0.96%1 Year Performance-8.91%5 Year Performance+59.14% GATC Stock Chart for Monday, October, 6, 2025 GATC Chart by TradingView Gattaca Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 87.88GBX 85.62-2.58%GBX 89GBX 8599,594 shs£26.66 million10/03/2025GBX 86.18GBX 87.88+1.97%GBX 89GBX 8555,267 shs£27.36 million10/02/2025GBX 88GBX 86.18-2.07%GBX 86.50GBX 8623,058 shs£26.83 million10/01/2025GBX 90GBX 88-2.22%GBX 90GBX 86.1822,369 shs£27.40 million09/30/2025GBX 88.35GBX 90+1.87%GBX 92GBX 88.134,765 shs£28.02 million09/29/2025GBX 89.65GBX 88.35-1.45%GBX 92GBX 88.3512,429 shs£27.51 million09/26/2025GBX 89GBX 89.65+0.73%GBX 91GBX 89.6522,552 shs£27.91 million09/25/2025GBX 90.50GBX 89-1.66%GBX 92GBX 8929,240 shs£27.71 million09/24/2025GBX 91GBX 90.50-0.55%GBX 94GBX 90.5016,133 shs£28.18 million09/23/2025GBX 91GBX 91GBX 92.35GBX 9113,055 shs£28.33 million Get the Latest News and Ratings for GATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 91.08GBX 91-0.09%GBX 95GBX 918,512 shs£28.33 million09/19/2025GBX 92.25GBX 91.08-1.27%GBX 95GBX 9114,896 shs£28.36 million09/18/2025GBX 93.05GBX 92.25-0.86%GBX 96GBX 9118,404 shs£28.72 million09/17/2025GBX 93.55GBX 93.05-0.53%GBX 96.50GBX 93.0510,155 shs£28.97 million09/16/2025GBX 94.60GBX 93.55-1.11%GBX 93.55GBX 93.5010,903 shs£29.13 million09/15/2025GBX 95.50GBX 94.60-0.94%GBX 95.50GBX 94.608,954 shs£29.45 million09/12/2025GBX 95.50GBX 95.50GBX 95.50GBX 95.357,148 shs£29.73 million09/11/2025GBX 95.76GBX 95.50-0.27%GBX 96.50GBX 95.5014,913 shs£29.73 million09/10/2025GBX 96.60GBX 95.76-0.87%GBX 99GBX 9512,556 shs£29.81 million09/09/2025GBX 96.40GBX 96.60+0.21%GBX 98.40GBX 96.604,993 shs£30.08 million09/08/2025GBX 98.15GBX 96.40-1.78%GBX 98.80GBX 96.4045,289 shs£30.01 million09/05/2025GBX 98.15GBX 98.15GBX 99GBX 96.4032,031 shs£30.56 million Related Companies RWA Stock Chart STAF Stock Chart EMR Stock Chart RTC Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart STEM Stock Chart TRI Stock Chart DIA Stock Chart Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GATC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gattaca plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gattaca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
