Gattaca (GATC) Stock Chart & Stock Price History GBX 97.75 -0.25 (-0.26%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gattaca Stock Price Performance The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.25%, with a year-to-date return of 15.27%. In the past month, the stock has increased 20.31%, reflecting recent market activity. As of the latest close, Gattaca traded at GBX 97.75 with a market cap of £29.35 million and volume of 120,928 shares. Five years ago, the stock traded at GBX 55.50, representing a 76.13% increase over that period. At the time, it had a market cap of £17.92 million and a volume of 4,088 shares. Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance+20.31%3 Month Performance+26.95%Year-To-Date Performance+15.27%1 Year Performance+6.25%5 Year Performance+76.13% GATC Stock Chart for Friday, August, 22, 2025 GATC Chart by TradingView Gattaca Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 97.75GBX 97.75GBX 100GBX 96.04120,928 shs£29.35 million08/20/2025GBX 97.65GBX 97.75+0.10%GBX 100GBX 97.7515,473 shs£29.35 million08/19/2025GBX 99GBX 97.65-1.36%GBX 98GBX 97.652,521 shs£29.32 million08/18/2025GBX 97.65GBX 99+1.38%GBX 100GBX 971,651 shs£29.72 million08/15/2025GBX 96GBX 97.65+1.72%GBX 99GBX 96.0434,543 shs£29.32 million08/14/2025GBX 98.25GBX 96-2.29%GBX 100GBX 9633,292 shs£28.82 million08/13/2025GBX 98.37GBX 98.25-0.13%GBX 98.37GBX 9634,539 shs£29.50 million08/12/2025GBX 100GBX 98.37-1.63%GBX 100GBX 96.8572,800 shs£29.53 million08/11/2025GBX 99.50GBX 100+0.50%GBX 102GBX 96.8561,153 shs£30.02 million08/08/2025GBX 100GBX 99.50-0.50%GBX 100GBX 9585,333 shs£29.87 million Get the Latest News and Ratings for GATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 96.18GBX 100+3.97%GBX 100GBX 9738,275 shs£30.02 million08/06/2025GBX 100GBX 96.18-3.82%GBX 99.95GBX 96.15162,307 shs£28.87 million08/05/2025GBX 88.50GBX 100+12.99%GBX 100GBX 90220,089 shs£30.02 million08/04/2025GBX 91GBX 88.50-2.75%GBX 90.97GBX 8839,246 shs£26.57 million08/01/2025GBX 89.10GBX 91+2.13%GBX 91GBX 89.0417,822 shs£27.32 million07/31/2025GBX 88GBX 89.10+1.25%GBX 90GBX 8860,400 shs£26.75 million07/30/2025GBX 88.60GBX 88-0.68%GBX 91.89GBX 8826,206 shs£26.42 million07/29/2025GBX 91.40GBX 88.60-3.06%GBX 89.55GBX 88.6024,787 shs£26.60 million07/28/2025GBX 88GBX 91.40+3.86%GBX 91.75GBX 88101,574 shs£27.44 million07/25/2025GBX 89GBX 88-1.12%GBX 92.75GBX 8846,335 shs£26.42 million07/24/2025GBX 81.25GBX 89+9.54%GBX 89GBX 81.2063,087 shs£26.72 million07/23/2025GBX 81.25GBX 81.25GBX 81.50GBX 81.25838 shs£24.39 million07/22/2025GBX 80GBX 81.25+1.56%GBX 83GBX 81.251,899 shs£24.39 million07/21/2025GBX 80GBX 80GBX 82.97GBX 80332 shs£24.02 million Related Companies RWA Stock Chart STAF Stock Chart EMR Stock Chart RTC Stock Chart HAS Stock Chart PAGE Stock Chart STEM Stock Chart NBB Stock Chart CGS Stock Chart MCON Stock Chart Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GATC) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gattaca plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gattaca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access