Free Trial

Gattaca (GATC) Stock Chart & Stock Price History

Gattaca logo
GBX 79 -0.50 (-0.63%)
As of 04:26 AM Eastern

Gattaca Stock Price Performance

The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of -6.84%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Gattaca traded at GBX 77 with a market cap of £23.12 million and volume of 33,019 shares. Five years ago, the stock traded at GBX 45.50, representing a 73.63% increase over that period. At the time, it had a market cap of £14.40 million and a volume of 11,000 shares.

Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.95%
1 Month
Performance
-1.25%
3 Month
Performance
-8.93%
Year-To-Date
Performance
-6.84%
1 Year
Performance
-12.22%
5 Year
Performance
+73.63%

GATC Stock Chart for Friday, May, 23, 2025

Gattaca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 77GBX 79
+2.60%
GBX 79.50GBX 7910,000 shs£23.72 million
05/22/2025GBX 81.50GBX 77
-5.52%
GBX 79.50GBX 7733,019 shs£23.12 million
05/21/2025GBX 81.50GBX 81.50GBX 81.50GBX 77.1350,852 shs£24.47 million
05/20/2025GBX 80.90GBX 81.50
+0.74%
GBX 81.50GBX 7741,895 shs£24.47 million
05/19/2025GBX 76GBX 80.90
+6.45%
GBX 81GBX 80.9018,509 shs£24.29 million
05/16/2025GBX 80GBX 76
-5.00%
GBX 80.75GBX 7645,625 shs£22.82 million
05/15/2025GBX 80GBX 80GBX 80GBX 77.6014,224 shs£24.02 million
05/14/2025GBX 80GBX 80GBX 80GBX 77.502,140 shs£24.02 million
05/13/2025GBX 75GBX 80
+6.67%
GBX 80GBX 76.7537,127 shs£24.02 million
05/12/2025GBX 75.75GBX 75
-0.99%
GBX 78GBX 72.5060,808 shs£22.52 million
05/09/2025GBX 80GBX 75.75
-5.31%
GBX 76GBX 75.7544,532 shs£22.74 million
05/08/2025GBX 75GBX 80
+6.67%
GBX 80GBX 7555,649 shs£24.02 million
05/07/2025GBX 75.05GBX 75
-0.07%
GBX 77GBX 751,049 shs£22.52 million
05/06/2025GBX 75.50GBX 75.05
-0.60%
GBX 80GBX 757,520 shs£22.53 million
05/05/2025GBX 75.50GBX 75.50GBX 80GBX 757,545 shs£22.67 million
05/02/2025GBX 80GBX 75.50
-5.63%
GBX 80GBX 757,545 shs£22.67 million
05/01/2025GBX 80GBX 80GBX 80GBX 777,111 shs£24.02 million
04/30/2025GBX 77GBX 80
+3.90%
GBX 80GBX 77.5029,050 shs£24.02 million
04/29/2025GBX 80GBX 77
-3.75%
GBX 77GBX 756,037 shs£23.12 million
04/28/2025GBX 76.70GBX 80
+4.30%
GBX 80GBX 77.503 shs£24.02 million
04/25/2025GBX 76.63GBX 76.70
+0.10%
GBX 78.25GBX 7512,616 shs£23.03 million
04/24/2025GBX 80GBX 76.63
-4.22%
GBX 80GBX 75.2522,108 shs£23.00 million
04/23/2025GBX 76.25GBX 80
+4.92%
GBX 80GBX 75.5025,078 shs£24.02 million
04/22/2025GBX 75GBX 76.25
+1.67%
GBX 80GBX 75.2523,864 shs£22.89 million

This page (LON:GATC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners