Gattaca (GATC) Stock Chart & Stock Price History GBX 75.50 -2.00 (-2.58%) As of 05/2/2025 07:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gattaca Stock Price Performance 5 Day Performance-5.63%1 Month Performance-7.08%3 Month Performance+7.86%6 Month Performance-13.71%Year-To-Date Performance-10.97%1 Year Performance-20.06% Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. Email Address GATC Stock Chart for Saturday, May, 3, 2025 GATC Chart by TradingView Gattaca Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 80GBX 75.50-5.63%GBX 80GBX 757,545 shs£22.67 million05/01/2025GBX 80GBX 80GBX 80GBX 777,111 shs£24.02 million04/30/2025GBX 77GBX 80+3.90%GBX 80GBX 77.5029,050 shs£24.02 million04/29/2025GBX 80GBX 77-3.75%GBX 77GBX 756,037 shs£23.12 million04/28/2025GBX 76.70GBX 80+4.30%GBX 80GBX 77.503 shs£24.02 million04/25/2025GBX 76.63GBX 76.70+0.10%GBX 78.25GBX 7512,616 shs£23.03 million04/24/2025GBX 80GBX 76.63-4.22%GBX 80GBX 75.2522,108 shs£23.00 million04/23/2025GBX 76.25GBX 80+4.92%GBX 80GBX 75.5025,078 shs£24.02 million04/22/2025GBX 75GBX 76.25+1.67%GBX 80GBX 75.2523,864 shs£22.89 million04/21/2025GBX 75GBX 75GBX 79GBX 751,471 shs£22.52 million Get the Latest News and Ratings for GATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 75GBX 75GBX 79GBX 751,471 shs£22.52 million04/17/2025GBX 78GBX 75-3.85%GBX 79GBX 751,471 shs£22.52 million04/16/2025GBX 80GBX 78-2.50%GBX 78GBX 77.508,806 shs£23.42 million04/15/2025GBX 76.50GBX 80+4.58%GBX 80GBX 7523,434 shs£24.02 million04/14/2025GBX 77.50GBX 76.50-1.29%GBX 80GBX 754,359 shs£22.97 million04/11/2025GBX 79.50GBX 79.50GBX 79.50GBX 7510,005 shs£23.87 million04/10/2025GBX 77.85GBX 79.50+2.12%GBX 79.50GBX 7510,005 shs£23.87 million04/09/2025GBX 78GBX 77.85-0.19%GBX 78GBX 7524,544 shs£23.37 million04/09/2025GBX 78GBX 77.85-0.19%GBX 78GBX 7524,544 shs£23.37 million04/08/2025GBX 78GBX 78GBX 78GBX 7562,738 shs£23.42 million04/08/2025GBX 78GBX 78GBX 78GBX 7562,738 shs£23.42 million04/07/2025GBX 79.20GBX 78-1.52%GBX 79.95GBX 7652,736 shs£23.42 million04/04/2025GBX 81.25GBX 79.20-2.52%GBX 81GBX 79.2017,164 shs£23.78 million04/03/2025GBX 81.25GBX 81.25GBX 81.25GBX 805,981 shs£24.39 million04/02/2025GBX 84.97GBX 81.25-4.38%GBX 85GBX 78.5055,938 shs£24.39 million Related Companies STAF Stock Chart RTC Stock Chart EMR Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart STEM Stock Chart RWA Stock Chart SDY Stock Chart TRI Stock Chart Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GATC) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gattaca plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gattaca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GATC Stock Free GATC Stock Alerts