Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free GEN Stock Alerts

Genuit Group (GEN) Stock Chart & Stock Price History

Genuit Group logo
GBX 286.40 -4.60 (-1.58%)
As of 12:03 PM Eastern
Compare

Genuit Group Stock Price Performance

The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.03%, with a year-to-date return of -12.42%. In the past month, the stock has increased 10.54%, reflecting recent market activity.

As of the latest close, Genuit Group traded at GBX 289.06 with a market cap of £728.40 million and volume of 1.05 million shares. Five years ago, the stock traded at GBX 612, representing a 53.20% decrease over that period. At the time, it had a market cap of £1.56 billion and a volume of 148,119 shares.

Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
+10.54%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-12.42%
1 Year
Performance
-27.03%
5 Year
Performance
-53.20%

GEN Stock Chart for Friday, June, 26, 2026

GEN Chart by TradingView

Genuit Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 289.06GBX 286.40
-0.92%		GBX 294GBX 280.6090.49 million shs£721.69 million
06/25/2026GBX 270.25GBX 289.06
+6.96%		GBX 291GBX 266.801.05 million shs£728.40 million
06/24/2026GBX 263.20GBX 270.25
+2.68%		GBX 274GBX 263.2062.96 million shs£681.01 million
06/23/2026GBX 268.60GBX 263.20
-2.01%		GBX 266.60GBX 261.201.19 million shs£663.23 million
06/22/2026GBX 263.34GBX 268.60
+2.00%		GBX 268.60GBX 258.80756,522 shs£676.84 million
06/19/2026GBX 274.80GBX 263.34
-4.17%		GBX 273.60GBX 262.605.36 million shs£663.59 million
06/18/2026GBX 270.81GBX 274.80
+1.47%		GBX 274.80GBX 267793,503 shs£692.46 million
06/17/2026GBX 268.87GBX 270.81
+0.72%		GBX 277.80GBX 267.20862,649 shs£682.40 million
06/16/2026GBX 270.20GBX 268.87
-0.49%		GBX 272GBX 266.2069.22 million shs£677.53 million
06/15/2026GBX 267.87GBX 270.20
+0.87%		GBX 281.60GBX 270.203.54 million shs£680.87 million
06/12/2026GBX 258.37GBX 267.87
+3.68%		GBX 276GBX 262.201.37 million shs£674.99 million
06/11/2026GBX 259GBX 258.37
-0.24%		GBX 260.80GBX 2551.09 million shs£651.05 million
06/10/2026GBX 262.37GBX 259
-1.28%		GBX 264.40GBX 257.4028.14 million shs£652.65 million
06/09/2026GBX 251.28GBX 262.37
+4.41%		GBX 266GBX 25097.03 million shs£661.14 million
06/08/2026GBX 252GBX 251.28
-0.29%		GBX 254.20GBX 247.202.27 million shs£633.19 million
06/05/2026GBX 254.71GBX 252
-1.07%		GBX 260.80GBX 252927,622 shs£634.32 million
06/04/2026GBX 252GBX 254.71
+1.08%		GBX 258.60GBX 252.60556,500 shs£641.15 million
06/03/2026GBX 253.80GBX 252
-0.71%		GBX 258GBX 250.191.79 million shs£634.32 million
06/02/2026GBX 243.20GBX 253.80
+4.36%		GBX 254.80GBX 2421.99 million shs£638.85 million
06/01/2026GBX 261GBX 243.20
-6.82%		GBX 260.40GBX 242.601.56 million shs£612.17 million
05/29/2026GBX 260.80GBX 261
+0.08%		GBX 266.20GBX 260.60384.59 million shs£656.97 million
05/28/2026GBX 261.20GBX 260.80
-0.15%		GBX 269.60GBX 2572.35 million shs£656.47 million
05/27/2026GBX 259.10GBX 261.20
+0.81%		GBX 271GBX 2542.66 million shs£657.47 million
05/26/2026GBX 257.80GBX 259.10
+0.50%		GBX 262.40GBX 258.404.66 million shs£652.19 million
05/25/2026GBX 257.80GBX 257.80GBX 259.40GBX 245.802.52 million shs£648.92 million
Related Companies

This page (LON:GEN) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel