Genuit Group (GEN) Stock Chart & Stock Price History GBX 388.99 -3.51 (-0.89%) As of 07:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Genuit Group Stock Price Performance The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.53%, with a year-to-date return of -0.13%. In the past month, the stock has increased 12.75%, reflecting recent market activity. As of the latest close, Genuit Group traded at GBX 392.50 with a market cap of £973.52 million and volume of 1.34 million shares. Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.24%1 Month Performance+12.75%3 Month Performance+6.72%Year-To-Date Performance-0.13%1 Year Performance-16.53% GEN Stock Chart for Thursday, May, 22, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 406GBX 392.50-3.33%GBX 406.50GBX 390.501.34 million shs£973.52 million05/20/2025GBX 415.50GBX 406-2.29%GBX 417GBX 404.50540,806 shs£1.01 billion05/19/2025GBX 402GBX 415.50+3.36%GBX 422GBX 395.75544,720 shs£1.03 billion05/16/2025GBX 400.78GBX 402+0.30%GBX 405GBX 397295,260 shs£997.08 million05/15/2025GBX 407GBX 400.78-1.53%GBX 409.50GBX 399.50500,666 shs£994.06 million05/14/2025GBX 404GBX 407+0.74%GBX 412GBX 396749,022 shs£1.01 billion05/13/2025GBX 411.50GBX 404-1.82%GBX 414.50GBX 397.501.23 million shs£1.00 billion05/12/2025GBX 415GBX 411.50-0.84%GBX 423.39GBX 409.50745,138 shs£1.02 billion05/09/2025GBX 411GBX 415+0.97%GBX 416GBX 402548,212 shs£1.03 billion05/08/2025GBX 397GBX 411+3.53%GBX 412.50GBX 395508,548 shs£1.02 billion Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 395GBX 397+0.51%GBX 400.50GBX 391798,799 shs£984.68 million05/06/2025GBX 390GBX 395+1.28%GBX 395.25GBX 384.503.17 million shs£979.72 million05/05/2025GBX 390GBX 390GBX 390GBX 374.50286,012 shs£967.32 million05/02/2025GBX 382.50GBX 390+1.96%GBX 390GBX 374.50286,012 shs£967.32 million05/01/2025GBX 378.75GBX 382.50+0.99%GBX 385.50GBX 372463,305 shs£948.72 million04/30/2025GBX 372.50GBX 378.75+1.68%GBX 381GBX 371.50709,867 shs£939.41 million04/29/2025GBX 370.50GBX 372.50+0.54%GBX 377.50GBX 369221,009 shs£923.91 million04/28/2025GBX 364.50GBX 370.50+1.65%GBX 373.50GBX 361376,590 shs£918.95 million04/25/2025GBX 362GBX 364.50+0.69%GBX 368GBX 361.50202,235 shs£904.07 million04/24/2025GBX 350GBX 362+3.43%GBX 362.50GBX 345.50344,345 shs£897.87 million04/23/2025GBX 345GBX 350+1.45%GBX 358.50GBX 34525.96 million shs£868.11 million04/22/2025GBX 354.50GBX 345-2.68%GBX 355GBX 344292,168 shs£855.70 million04/21/2025GBX 354.50GBX 354.50GBX 355.50GBX 348.49177,396 shs£879.27 million Related Companies British Land Stock Chart Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart YouGov Stock Chart Netcall Stock Chart Stelrad Group Stock Chart Sylvania Platinum Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
