Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GEN Stock Alerts

Genuit Group (GEN) Stock Chart & Stock Price History

Genuit Group logo
GBX 288.50 +4.70 (+1.66%)
As of 12:30 PM Eastern
Compare

Genuit Group Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+6.77%
3 Month
Performance
+11.91%
Year-To-Date
Performance
-11.77%
1 Year
Performance
-21.39%
5 Year
Performance
-63.01%

GEN Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.39%, with a year-to-date return of -11.77%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, Genuit Group traded at GBX 288.50 with a market cap of £727.25 million and volume of 128.67 million shares. Five years ago, the stock traded at GBX 780, representing a 63.01% decrease over that period. At the time, it had a market cap of £1.93 billion and a volume of 243,315 shares. View the advanced GEN chart on TradingView.

Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genuit Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 283.80GBX 288.50
+1.66%		GBX 291.20GBX 276.20128.67 million shs£727.25 million
08/24/2026GBX 283GBX 283.80
+0.28%		GBX 286GBX 282556,023 shs£715.40 million
08/21/2026GBX 283.33GBX 283
-0.12%		GBX 284GBX 277.60470,319 shs£713.38 million
08/20/2026GBX 278.31GBX 283.33
+1.80%		GBX 285.40GBX 27627.87 million shs£714.20 million
08/19/2026GBX 268.22GBX 278.31
+3.76%		GBX 283.60GBX 269.8068.95 million shs£701.55 million
08/18/2026GBX 272.68GBX 268.22
-1.63%		GBX 272.47GBX 264.761.49 million shs£676.13 million
08/17/2026GBX 285.03GBX 272.68
-4.33%		GBX 286.40GBX 271629,173 shs£687.35 million
08/14/2026GBX 283GBX 285.03
+0.72%		GBX 289GBX 281.60610,695 shs£718.48 million
08/13/2026GBX 283.60GBX 283
-0.21%		GBX 290.80GBX 279949,426 shs£725.98 million
08/12/2026GBX 288GBX 283.60
-1.53%		GBX 294.20GBX 2821.21 million shs£714.89 million
08/11/2026GBX 309.04GBX 288
-6.81%		GBX 298.73GBX 281.604.98 million shs£725.98 million
08/10/2026GBX 313.60GBX 309.04
-1.45%		GBX 314.20GBX 303.801.10 million shs£790.51 million
08/07/2026GBX 302.40GBX 313.60
+3.70%		GBX 314.50GBX 293.801.23 million shs£762.28 million
08/06/2026GBX 296.80GBX 302.40
+1.89%		GBX 304.40GBX 295.60846,071 shs£762.28 million
08/05/2026GBX 293.40GBX 296.80
+1.16%		GBX 299.80GBX 293.203.75 million shs£748.17 million
08/04/2026GBX 287GBX 293.40
+2.23%		GBX 295.40GBX 281.60625,712 shs£723.46 million
08/03/2026GBX 274.74GBX 287
+4.46%		GBX 291GBX 273.20565,828 shs£723.46 million
07/31/2026GBX 278.32GBX 274.74
-1.29%		GBX 282.60GBX 271.20347,743 shs£692.56 million
07/30/2026GBX 265.02GBX 278.32
+5.02%		GBX 282.40GBX 266552,594 shs£701.58 million
07/29/2026GBX 268.92GBX 265.02
-1.45%		GBX 270.80GBX 261.6023.70 million shs£668.07 million
07/28/2026GBX 268GBX 268.92
+0.34%		GBX 271.40GBX 267697,253 shs£677.90 million
07/27/2026GBX 270.20GBX 268
-0.81%		GBX 274.20GBX 266810,244 shs£675.57 million
07/24/2026GBX 263.20GBX 270.20
+2.66%		GBX 270.20GBX 257.201.01 million shs£681.11 million
Related Companies

This page (LON:GEN) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel