Genuit Group (GEN) Stock Chart & Stock Price History GBX 387.50 +1.50 (+0.39%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Genuit Group Stock Price Performance The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.53%, with a year-to-date return of -0.51%. In the past month, the stock has decreased 1.50%, reflecting recent market activity. As of the latest close, Genuit Group traded at GBX 386 with a market cap of £957.40 million and volume of 646,044 shares. Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.00%1 Month Performance-1.50%3 Month Performance+13.97%Year-To-Date Performance-0.51%1 Year Performance-12.53% GEN Stock Chart for Thursday, July, 3, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 393.97GBX 386-2.02%GBX 400GBX 384.50646,044 shs£957.40 million07/01/2025GBX 393.50GBX 393.97+0.12%GBX 394.50GBX 386822,978 shs£977.16 million06/30/2025GBX 399.50GBX 393.50-1.50%GBX 400.50GBX 391211,771 shs£976.00 million06/27/2025GBX 392.50GBX 399.50+1.78%GBX 401.50GBX 384150,390 shs£990.88 million06/26/2025GBX 386GBX 392.50+1.68%GBX 395.50GBX 378.50561,406 shs£973.52 million06/25/2025GBX 388.50GBX 386-0.64%GBX 392GBX 385295,616 shs£957.40 million06/24/2025GBX 378GBX 388.50+2.78%GBX 390.50GBX 380427,367 shs£963.60 million06/23/2025GBX 380GBX 378-0.53%GBX 386.50GBX 377.50523,564 shs£937.55 million06/20/2025GBX 380GBX 380GBX 384.50GBX 378950,972 shs£942.51 million06/19/2025GBX 382.50GBX 380-0.65%GBX 387GBX 372438,509 shs£942.51 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 376.50GBX 382.50+1.59%GBX 382.50GBX 374720,385 shs£948.72 million06/17/2025GBX 385GBX 376.50-2.21%GBX 390.50GBX 375.501.91 million shs£933.83 million06/16/2025GBX 381.50GBX 385+0.92%GBX 392.50GBX 377554,613 shs£954.92 million06/13/2025GBX 394.50GBX 381.50-3.30%GBX 404GBX 381.50195,671 shs£946.24 million06/12/2025GBX 398GBX 394.50-0.88%GBX 397.50GBX 390.50276,958 shs£978.48 million06/11/2025GBX 398.50GBX 398-0.13%GBX 402GBX 396153,990 shs£987.16 million06/10/2025GBX 395.50GBX 398.50+0.76%GBX 401.50GBX 392.50580,193 shs£988.40 million06/09/2025GBX 392GBX 395.50+0.89%GBX 397.50GBX 389.50208,199 shs£980.96 million06/06/2025GBX 390GBX 392+0.51%GBX 394GBX 381149,178 shs£972.28 million06/05/2025GBX 395GBX 390-1.27%GBX 394.75GBX 387.50245,198 shs£967.32 million06/04/2025GBX 393.39GBX 395+0.41%GBX 399GBX 383.50576,900 shs£979.72 million06/03/2025GBX 400.50GBX 393.39-1.77%GBX 402.50GBX 3891.42 million shs£975.73 million06/02/2025GBX 403GBX 400.50-0.62%GBX 407GBX 392.50255,413 shs£993.36 million Related Companies British Land Stock Chart Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart YouGov Stock Chart Stelrad Group Stock Chart Sylvania Platinum Stock Chart Netcall Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
