Genuit Group (GEN) Stock Chart & Stock Price History GBX 382.50 +1.50 (+0.39%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Genuit Group Stock Price Performance 5 Day Performance+4.94%1 Month Performance+5.67%3 Month Performance-2.30%6 Month Performance-18.79%Year-To-Date Performance-1.80%1 Year Performance-12.67% Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GEN Stock Chart for Thursday, May, 1, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 378.75GBX 382.50+0.99%GBX 385.50GBX 372463,305 shs£948.72 million04/30/2025GBX 372.50GBX 378.75+1.68%GBX 381GBX 371.50709,867 shs£939.41 million04/29/2025GBX 370.50GBX 372.50+0.54%GBX 377.50GBX 369221,009 shs£923.91 million04/28/2025GBX 364.50GBX 370.50+1.65%GBX 373.50GBX 361376,590 shs£918.95 million04/25/2025GBX 362GBX 364.50+0.69%GBX 368GBX 361.50202,235 shs£904.07 million04/24/2025GBX 350GBX 362+3.43%GBX 362.50GBX 345.50344,345 shs£897.87 million04/23/2025GBX 345GBX 350+1.45%GBX 358.50GBX 34525.96 million shs£868.11 million04/22/2025GBX 354.50GBX 345-2.68%GBX 355GBX 344292,168 shs£855.70 million04/21/2025GBX 354.50GBX 354.50GBX 355.50GBX 348.49177,396 shs£879.27 million04/18/2025GBX 354.50GBX 354.50GBX 355.50GBX 348.49177,396 shs£879.27 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 352GBX 354.50+0.71%GBX 355.50GBX 348.49177,396 shs£879.27 million04/16/2025GBX 363GBX 352-3.03%GBX 363.50GBX 350417,207 shs£873.07 million04/15/2025GBX 348.64GBX 363+4.12%GBX 363.50GBX 348.50312,864 shs£900.35 million04/14/2025GBX 335GBX 348.64+4.07%GBX 352.50GBX 334.50272,642 shs£864.73 million04/11/2025GBX 337.50GBX 335-0.74%GBX 340.50GBX 328.50312,392 shs£830.90 million04/10/2025GBX 320GBX 337.50+5.47%GBX 349GBX 335.5021.45 million shs£837.10 million04/09/2025GBX 332GBX 320-3.61%GBX 325GBX 315.50417,744 shs£793.70 million04/09/2025GBX 332GBX 320-3.61%GBX 325GBX 315.50417,744 shs£793.70 million04/08/2025GBX 321GBX 332+3.43%GBX 336GBX 315574,877 shs£823.46 million04/08/2025GBX 321GBX 332+3.43%GBX 336GBX 315574,877 shs£823.46 million04/07/2025GBX 320.50GBX 321+0.16%GBX 339GBX 301589,478 shs£796.18 million04/04/2025GBX 340GBX 320.50-5.74%GBX 339.50GBX 31513.80 million shs£794.94 million04/03/2025GBX 356GBX 340-4.49%GBX 356GBX 335889,405 shs£843.30 million04/02/2025GBX 361.98GBX 356-1.65%GBX 365.50GBX 347269,827 shs£882.99 million04/01/2025GBX 360GBX 361.98+0.55%GBX 364GBX 358.50363,797 shs£897.82 million03/31/2025GBX 372GBX 360-3.23%GBX 382GBX 359487,007 shs£892.91 million Related Companies Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart YouGov Stock Chart Netcall Stock Chart Stelrad Group Stock Chart Sylvania Platinum Stock Chart Arbuthnot Banking Group Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GEN Stock Free GEN Stock Alerts