Genuit Group (GEN) Stock Chart & Stock Price History GBX 369 -0.50 (-0.14%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Genuit Group Stock Price Performance The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.80%, with a year-to-date return of -5.26%. In the past month, the stock has decreased 4.65%, reflecting recent market activity. As of the latest close, Genuit Group traded at GBX 370.43 with a market cap of £918.77 million and volume of 4.50 million shares. Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.79%1 Month Performance-4.65%3 Month Performance-8.66%Year-To-Date Performance-5.26%1 Year Performance-16.80% GEN Stock Chart for Wednesday, August, 13, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 370.43GBX 369-0.39%GBX 388GBX 3681.26 million shs£915.23 million08/12/2025GBX 386.61GBX 370.43-4.18%GBX 388GBX 351.504.50 million shs£918.77 million08/11/2025GBX 383.55GBX 386.61+0.80%GBX 394.50GBX 384432,512 shs£958.90 million08/08/2025GBX 385.24GBX 383.55-0.44%GBX 391GBX 378.68605,273 shs£951.33 million08/07/2025GBX 384.05GBX 385.24+0.31%GBX 390GBX 381969,662 shs£955.51 million08/06/2025GBX 393GBX 384.05-2.28%GBX 398.14GBX 380698,523 shs£952.57 million08/05/2025GBX 386GBX 393+1.81%GBX 393.50GBX 386.50336,315 shs£974.76 million08/04/2025GBX 384GBX 386+0.52%GBX 386GBX 382834,532 shs£957.40 million08/01/2025GBX 390GBX 384-1.54%GBX 396.50GBX 379.58238,305 shs£952.44 million07/31/2025GBX 394GBX 390-1.02%GBX 397GBX 388630,767 shs£967.32 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 388.50GBX 394+1.42%GBX 395.50GBX 3861.70 million shs£977.24 million07/29/2025GBX 390GBX 388.50-0.38%GBX 392GBX 382.501.80 million shs£963.60 million07/28/2025GBX 402.19GBX 390-3.03%GBX 402.70GBX 390444,236 shs£967.32 million07/25/2025GBX 405.50GBX 402.19-0.82%GBX 406GBX 3871.19 million shs£997.55 million07/24/2025GBX 392GBX 405.50+3.44%GBX 408.75GBX 3921.08 million shs£1.01 billion07/23/2025GBX 396.50GBX 392-1.13%GBX 404.50GBX 390.501.25 million shs£972.28 million07/22/2025GBX 402.50GBX 396.50-1.49%GBX 405GBX 394286,742 shs£983.44 million07/21/2025GBX 400GBX 402.50+0.63%GBX 402.50GBX 399106,913 shs£998.32 million07/18/2025GBX 397GBX 400+0.76%GBX 402.50GBX 397.50257,803 shs£992.12 million07/17/2025GBX 388.26GBX 397+2.25%GBX 398.50GBX 387.99499,546 shs£984.68 million07/16/2025GBX 390GBX 388.26-0.45%GBX 391GBX 386228,882 shs£963.01 million07/15/2025GBX 389GBX 390+0.26%GBX 398GBX 388997,713 shs£967.32 million07/14/2025GBX 387GBX 389+0.52%GBX 390GBX 384.05309,867 shs£964.84 million Related Companies Persimmon Stock Chart British Land Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Vistry Group Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart YouGov Stock Chart Sylvania Platinum Stock Chart Stelrad Group Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access