Free Trial

Genuit Group (GEN) Stock Chart & Stock Price History

Genuit Group logo
GBX 405.50 +13.50 (+3.44%)
As of 11:48 AM Eastern

Genuit Group Stock Price Performance

The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.70%, with a year-to-date return of 4.11%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Genuit Group traded at GBX 392 with a market cap of £972.28 million and volume of 1.25 million shares.

Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+4.38%
3 Month
Performance
+12.02%
Year-To-Date
Performance
+4.11%
1 Year
Performance
-15.70%

GEN Stock Chart for Thursday, July, 24, 2025

Genuit Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 396.50GBX 392
-1.13%
GBX 404.50GBX 390.501.25 million shs£972.28 million
07/22/2025GBX 402.50GBX 396.50
-1.49%
GBX 405GBX 394286,742 shs£983.44 million
07/21/2025GBX 400GBX 402.50
+0.63%
GBX 402.50GBX 399106,913 shs£998.32 million
07/18/2025GBX 397GBX 400
+0.76%
GBX 402.50GBX 397.50257,803 shs£992.12 million
07/17/2025GBX 388.26GBX 397
+2.25%
GBX 398.50GBX 387.99499,546 shs£984.68 million
07/16/2025GBX 390GBX 388.26
-0.45%
GBX 391GBX 386228,882 shs£963.01 million
07/15/2025GBX 389GBX 390
+0.26%
GBX 398GBX 388997,713 shs£967.32 million
07/14/2025GBX 387GBX 389
+0.52%
GBX 390GBX 384.05309,867 shs£964.84 million
07/11/2025GBX 391GBX 387
-1.02%
GBX 397.50GBX 384381,127 shs£959.88 million
07/10/2025GBX 395GBX 391
-1.01%
GBX 397.06GBX 387.50667,093 shs£969.80 million
07/09/2025GBX 377.26GBX 395
+4.70%
GBX 406.50GBX 393.50812,570 shs£979.72 million
07/08/2025GBX 372.50GBX 377.26
+1.28%
GBX 380.50GBX 371634,149 shs£935.73 million
07/07/2025GBX 384GBX 372.50
-2.99%
GBX 394GBX 369.50600,717 shs£923.91 million
07/04/2025GBX 387.50GBX 387.50GBX 396.50GBX 385415,372 shs£961.12 million
07/03/2025GBX 386GBX 387.50
+0.39%
GBX 396.50GBX 385415,372 shs£961.12 million
07/02/2025GBX 393.97GBX 386
-2.02%
GBX 400GBX 384.50646,044 shs£957.40 million
07/01/2025GBX 393.50GBX 393.97
+0.12%
GBX 394.50GBX 386822,978 shs£977.16 million
06/30/2025GBX 399.50GBX 393.50
-1.50%
GBX 400.50GBX 391211,771 shs£976.00 million
06/27/2025GBX 392.50GBX 399.50
+1.78%
GBX 401.50GBX 384150,390 shs£990.88 million
06/26/2025GBX 386GBX 392.50
+1.68%
GBX 395.50GBX 378.50561,406 shs£973.52 million
06/25/2025GBX 388.50GBX 386
-0.64%
GBX 392GBX 385295,616 shs£957.40 million
06/24/2025GBX 378GBX 388.50
+2.78%
GBX 390.50GBX 380427,367 shs£963.60 million
06/23/2025GBX 380GBX 378
-0.53%
GBX 386.50GBX 377.50523,564 shs£937.55 million

This page (LON:GEN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners