Genuit Group (GEN) Stock Chart & Stock Price History GBX 363.45 +0.45 (+0.12%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Genuit Group Stock Price Performance The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.84%, with a year-to-date return of -6.69%. In the past month, the stock has increased 4.89%, reflecting recent market activity. As of the latest close, Genuit Group traded at GBX 363 with a market cap of £902.28 million and volume of 727,687 shares. Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.64%1 Month Performance+4.89%3 Month Performance-3.66%Year-To-Date Performance-6.69%1 Year Performance-21.84% GEN Stock Chart for Wednesday, October, 8, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 364.53GBX 363-0.42%GBX 372.50GBX 358.75727,687 shs£902.28 million10/06/2025GBX 369.50GBX 364.53-1.35%GBX 371.50GBX 361.50233,559 shs£906.08 million10/03/2025GBX 365.50GBX 369.50+1.09%GBX 370.42GBX 363.50521,431 shs£918.44 million10/02/2025GBX 363.47GBX 365.50+0.56%GBX 369.50GBX 3602.31 million shs£908.49 million10/01/2025GBX 367.53GBX 363.47-1.10%GBX 370GBX 359.50480,559 shs£903.45 million09/30/2025GBX 354.98GBX 367.53+3.54%GBX 371GBX 354.5030.56 million shs£913.54 million09/29/2025GBX 341GBX 354.98+4.10%GBX 356.66GBX 342576,511 shs£882.34 million09/26/2025GBX 338.50GBX 341+0.74%GBX 345GBX 338.50286,773 shs£847.60 million09/25/2025GBX 338.22GBX 338.50+0.08%GBX 341.50GBX 331.501.25 million shs£841.38 million09/24/2025GBX 340GBX 338.22-0.52%GBX 348GBX 335.50720,110 shs£840.68 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 333GBX 340+2.10%GBX 346GBX 3331.08 million shs£845.11 million09/22/2025GBX 335GBX 333-0.60%GBX 337.50GBX 330.50595,963 shs£827.71 million09/19/2025GBX 340.72GBX 335-1.68%GBX 342.50GBX 331.501.65 million shs£832.68 million09/18/2025GBX 339.50GBX 340.72+0.36%GBX 343GBX 337594,211 shs£846.89 million09/17/2025GBX 337.53GBX 339.50+0.58%GBX 342.50GBX 337321,492 shs£843.87 million09/16/2025GBX 338.50GBX 337.53-0.29%GBX 342.46GBX 336810,565 shs£838.97 million09/15/2025GBX 342.50GBX 338.50-1.17%GBX 348GBX 337.50333,736 shs£841.38 million09/12/2025GBX 342.07GBX 342.50+0.13%GBX 345.50GBX 337.50664,194 shs£851.33 million09/11/2025GBX 337.50GBX 342.07+1.35%GBX 343.50GBX 337649,730 shs£850.24 million09/10/2025GBX 339.50GBX 337.50-0.59%GBX 350.50GBX 337850,049 shs£838.90 million09/09/2025GBX 346.50GBX 339.50-2.02%GBX 347.50GBX 334.50685,153 shs£843.87 million09/08/2025GBX 342.50GBX 346.50+1.17%GBX 350GBX 341.75240,075 shs£861.27 million Related Companies British Land Stock Chart Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart YouGov Stock Chart Scottish Oriental Smaller Cos Stock Chart Sylvania Platinum Stock Chart Stelrad Group Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
