Genuit Group (GEN) Stock Chart & Stock Price History GBX 339.50 +2.00 (+0.59%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Genuit Group Stock Price Performance The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.00%, with a year-to-date return of -12.84%. In the past month, the stock has decreased 5.69%, reflecting recent market activity. As of the latest close, Genuit Group traded at GBX 337.53 with a market cap of £838.97 million and volume of 810,565 shares. Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.88%1 Month Performance-5.69%3 Month Performance-9.83%Year-To-Date Performance-12.84%1 Year Performance-31.00% GEN Stock Chart for Wednesday, September, 17, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 337.53GBX 339.50+0.58%GBX 342.50GBX 337321,492 shs£843.87 million09/16/2025GBX 338.50GBX 337.53-0.29%GBX 342.46GBX 336810,565 shs£838.97 million09/15/2025GBX 342.50GBX 338.50-1.17%GBX 348GBX 337.50333,736 shs£841.38 million09/12/2025GBX 342.07GBX 342.50+0.13%GBX 345.50GBX 337.50664,194 shs£851.33 million09/11/2025GBX 337.50GBX 342.07+1.35%GBX 343.50GBX 337649,730 shs£850.24 million09/10/2025GBX 339.50GBX 337.50-0.59%GBX 350.50GBX 337850,049 shs£838.90 million09/09/2025GBX 346.50GBX 339.50-2.02%GBX 347.50GBX 334.50685,153 shs£843.87 million09/08/2025GBX 342.50GBX 346.50+1.17%GBX 350GBX 341.75240,075 shs£861.27 million09/05/2025GBX 344GBX 342.50-0.44%GBX 350.50GBX 34115.34 million shs£851.33 million09/04/2025GBX 343GBX 344+0.29%GBX 345.50GBX 340.50441,213 shs£855.05 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 343GBX 343GBX 346.50GBX 338410,604 shs£852.57 million09/02/2025GBX 348.50GBX 343-1.58%GBX 350.50GBX 341.50395,604 shs£852.57 million09/01/2025GBX 337GBX 348.50+3.41%GBX 353.50GBX 336.50479,605 shs£866.24 million08/29/2025GBX 345.50GBX 337-2.46%GBX 346.50GBX 337400,248 shs£835.86 million08/28/2025GBX 350GBX 345.50-1.29%GBX 348.50GBX 342454,037 shs£856.94 million08/27/2025GBX 354.50GBX 350-1.27%GBX 356.50GBX 348.50581,059 shs£868.11 million08/26/2025GBX 367GBX 354.50-3.41%GBX 365.50GBX 354.50675,940 shs£879.27 million08/25/2025GBX 367GBX 367GBX 369.50GBX 358255,697 shs£910.27 million08/22/2025GBX 359GBX 367+2.23%GBX 369.50GBX 358255,697 shs£910.27 million08/21/2025GBX 364.50GBX 359-1.51%GBX 367GBX 356.50256,450 shs£890.43 million08/20/2025GBX 367.50GBX 364.50-0.82%GBX 375GBX 359.85421,850 shs£904.07 million08/19/2025GBX 362GBX 367.50+1.52%GBX 369GBX 362818,717 shs£911.51 million08/18/2025GBX 360GBX 362+0.56%GBX 365.50GBX 359.44993,917 shs£897.87 million Related Companies British Land Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Vistry Group Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart YouGov Stock Chart Scottish Oriental Smaller Cos Stock Chart Stelrad Group Stock Chart Sylvania Platinum Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GEN Stock Alerts