Genuit Group (GEN) Stock Chart & Stock Price History GBX 394.50 -3.50 (-0.88%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Genuit Group Stock Price Performance The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.62%, with a year-to-date return of 1.28%. In the past month, the stock has decreased 4.13%, reflecting recent market activity. As of the latest close, Genuit Group traded at GBX 398 with a market cap of £987.16 million and volume of 153,990 shares. Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.64%1 Month Performance-4.13%3 Month Performance+6.48%Year-To-Date Performance+1.28%1 Year Performance-12.62% GEN Stock Chart for Thursday, June, 12, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 398.50GBX 398-0.13%GBX 402GBX 396153,990 shs£987.16 million06/10/2025GBX 395.50GBX 398.50+0.76%GBX 401.50GBX 392.50580,193 shs£988.40 million06/09/2025GBX 392GBX 395.50+0.89%GBX 397.50GBX 389.50208,199 shs£980.96 million06/06/2025GBX 390GBX 392+0.51%GBX 394GBX 381149,178 shs£972.28 million06/05/2025GBX 395GBX 390-1.27%GBX 394.75GBX 387.50245,198 shs£967.32 million06/04/2025GBX 393.39GBX 395+0.41%GBX 399GBX 383.50576,900 shs£979.72 million06/03/2025GBX 400.50GBX 393.39-1.77%GBX 402.50GBX 3891.42 million shs£975.73 million06/02/2025GBX 403GBX 400.50-0.62%GBX 407GBX 392.50255,413 shs£993.36 million05/30/2025GBX 402GBX 403+0.25%GBX 407GBX 400.501.37 million shs£999.56 million05/29/2025GBX 401.50GBX 402+0.12%GBX 406.50GBX 400125,227 shs£997.08 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 395GBX 401.50+1.65%GBX 407GBX 394.75407,953 shs£995.84 million05/27/2025GBX 387GBX 395+2.07%GBX 397GBX 390.501.08 million shs£979.72 million05/26/2025GBX 387GBX 387GBX 393.50GBX 378452,435 shs£959.88 million05/23/2025GBX 390GBX 387-0.77%GBX 393.50GBX 378452,435 shs£959.88 million05/22/2025GBX 392.50GBX 390-0.64%GBX 393GBX 385.50459,596 shs£967.32 million05/21/2025GBX 406GBX 392.50-3.33%GBX 406.50GBX 390.501.34 million shs£973.52 million05/20/2025GBX 415.50GBX 406-2.29%GBX 417GBX 404.50540,806 shs£1.01 billion05/19/2025GBX 402GBX 415.50+3.36%GBX 422GBX 395.75544,720 shs£1.03 billion05/16/2025GBX 400.78GBX 402+0.30%GBX 405GBX 397295,260 shs£997.08 million05/15/2025GBX 407GBX 400.78-1.53%GBX 409.50GBX 399.50500,666 shs£994.06 million05/14/2025GBX 404GBX 407+0.74%GBX 412GBX 396749,022 shs£1.01 billion05/13/2025GBX 411.50GBX 404-1.82%GBX 414.50GBX 397.501.23 million shs£1.00 billion05/12/2025GBX 415GBX 411.50-0.84%GBX 423.39GBX 409.50745,138 shs£1.02 billion Related Companies British Land Stock Chart Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart YouGov Stock Chart Stelrad Group Stock Chart Sylvania Platinum Stock Chart Netcall Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GEN Stock Free GEN Stock Alerts