Genuit Group (GEN) Stock Chart & Stock Price History GBX 253.80 +1.80 (+0.71%) As of 10/23/2026 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesNews and Trends Genuit Group Stock Price Performance 5 Day Performance-0.86%1 Month Performance-4.51%3 Month Performance-6.07%Year-To-Date Performance-22.39%1 Year Performance-34.84% GEN Stock Chart for Sunday, October, 25, 2026 30 Days 90 Days 1 Year 1 Year 30 Days 90 Days 1 Year Show volume Show extended hours The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.84%, with a year-to-date return of -22.39%. In the past month, the stock has decreased 4.51%, reflecting recent market activity. As of the latest close, Genuit Group traded at GBX 253.80 with a market cap of £639.77 million and volume of 14.23 million shares. View the advanced GEN chart on TradingView. Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. Genuit Group Stock Price History Daily Weekly Monthly Yearly Interval 9/25/2026 - 10/25/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026GBX 252GBX 253.80+0.71%GBX 258.20GBX 249.6014.23 million shs£639.77 million10/22/2026GBX 257.20GBX 252-2.02%GBX 257.40GBX 250504,839 shs£635.23 million10/21/2026GBX 256GBX 257.20+0.47%GBX 262.80GBX 253.803.13 million shs£648.34 million10/20/2026GBX 289.60GBX 256-11.60%GBX 264.40GBX 239.327.31 million shs£645.32 million10/19/2026GBX 287.80GBX 289.60+0.63%GBX 295.13GBX 284414,247 shs£730.02 million10/16/2026GBX 285.20GBX 287.80+0.91%GBX 288.80GBX 284.402.09 million shs£718.92 million10/15/2026GBX 293GBX 285.20-2.66%GBX 295.20GBX 282.6055.09 million shs£718.92 million10/14/2026GBX 287.60GBX 293+1.88%GBX 297.60GBX 289.60668,427 shs£738.59 million10/13/2026GBX 286.20GBX 287.60+0.49%GBX 291.20GBX 283.60584,352 shs£703.29 million10/12/2026GBX 279GBX 286.20+2.58%GBX 288.20GBX 274.40405,319 shs£721.44 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026GBX 269.87GBX 279+3.38%GBX 284.20GBX 270.80316,242 shs£703.30 million10/08/2026GBX 279.40GBX 269.87-3.41%GBX 282GBX 266.602.03 million shs£680.28 million10/07/2026GBX 286.20GBX 279.40-2.38%GBX 286.60GBX 279.40756,739 shs£704.30 million10/06/2026GBX 285.40GBX 286.20+0.28%GBX 289.65GBX 285.40405,488 shs£721.44 million10/05/2026GBX 284.20GBX 285.40+0.42%GBX 287.80GBX 280.80413,619 shs£719.43 million10/02/2026GBX 282.40GBX 284.20+0.64%GBX 292.80GBX 274.60790,603 shs£716.40 million10/01/2026GBX 292GBX 282.40-3.29%GBX 288.40GBX 282.3332.99 million shs£711.87 million09/30/2026GBX 290.80GBX 292+0.41%GBX 297.40GBX 29043.20 million shs£736.06 million09/29/2026GBX 304.85GBX 290.80-4.61%GBX 304.60GBX 290.8036.58 million shs£733.04 million09/28/2026GBX 265.80GBX 304.85+14.69%GBX 307.14GBX 2803.08 million shs£768.46 million09/25/2026GBX 263.40GBX 265.80+0.91%GBX 265.80GBX 2592.71 million shs£670.02 million Related Companies Volution Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Titon Stock Chart Samuel Heath & Sons Stock Chart Mitie Group Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | Sponsored$0. Later: $29.97.Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...Profits Run | SponsoredThe $100 Stock Behind Elon's Next MoveA small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...Paradigm Press | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | SponsoredHe turned $12K into $1.65M without touching Apple or TeslaTim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...Tim Sykes | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
