Genuit Group (GEN) Stock Chart & Stock Price History GBX 342.50 -1.50 (-0.44%) As of 05:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Genuit Group Stock Price Performance The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.70%, with a year-to-date return of -12.07%. In the past month, the stock has decreased 12.85%, reflecting recent market activity. As of the latest close, Genuit Group traded at GBX 344 with a market cap of £855.05 million and volume of 441,213 shares. Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.63%1 Month Performance-12.85%3 Month Performance-12.18%Year-To-Date Performance-12.07%1 Year Performance-25.70% GEN Stock Chart for Friday, September, 5, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 343GBX 344+0.29%GBX 345.50GBX 340.50441,213 shs£855.05 million09/03/2025GBX 343GBX 343GBX 346.50GBX 338410,604 shs£852.57 million09/02/2025GBX 348.50GBX 343-1.58%GBX 350.50GBX 341.50395,604 shs£852.57 million09/01/2025GBX 337GBX 348.50+3.41%GBX 353.50GBX 336.50479,605 shs£866.24 million08/29/2025GBX 345.50GBX 337-2.46%GBX 346.50GBX 337400,248 shs£835.86 million08/28/2025GBX 350GBX 345.50-1.29%GBX 348.50GBX 342454,037 shs£856.94 million08/27/2025GBX 354.50GBX 350-1.27%GBX 356.50GBX 348.50581,059 shs£868.11 million08/26/2025GBX 367GBX 354.50-3.41%GBX 365.50GBX 354.50675,940 shs£879.27 million08/25/2025GBX 367GBX 367GBX 369.50GBX 358255,697 shs£910.27 million08/22/2025GBX 359GBX 367+2.23%GBX 369.50GBX 358255,697 shs£910.27 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 364.50GBX 359-1.51%GBX 367GBX 356.50256,450 shs£890.43 million08/20/2025GBX 367.50GBX 364.50-0.82%GBX 375GBX 359.85421,850 shs£904.07 million08/19/2025GBX 362GBX 367.50+1.52%GBX 369GBX 362818,717 shs£911.51 million08/18/2025GBX 360GBX 362+0.56%GBX 365.50GBX 359.44993,917 shs£897.87 million08/15/2025GBX 360.89GBX 360-0.25%GBX 362.50GBX 357804,245 shs£892.91 million08/14/2025GBX 369GBX 360.89-2.20%GBX 370.50GBX 356.501.12 million shs£895.12 million08/13/2025GBX 370.43GBX 369-0.39%GBX 388GBX 3681.26 million shs£915.23 million08/12/2025GBX 386.61GBX 370.43-4.18%GBX 388GBX 351.504.50 million shs£918.77 million08/11/2025GBX 383.55GBX 386.61+0.80%GBX 394.50GBX 384432,512 shs£958.90 million08/08/2025GBX 385.24GBX 383.55-0.44%GBX 391GBX 378.68605,273 shs£951.33 million08/07/2025GBX 384.05GBX 385.24+0.31%GBX 390GBX 381969,662 shs£955.51 million08/06/2025GBX 393GBX 384.05-2.28%GBX 398.14GBX 380698,523 shs£952.57 million08/05/2025GBX 386GBX 393+1.81%GBX 393.50GBX 386.50336,315 shs£974.76 million08/04/2025GBX 384GBX 386+0.52%GBX 386GBX 382834,532 shs£957.40 million Related Companies British Land Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Vistry Group Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart YouGov Stock Chart Sylvania Platinum Stock Chart Stelrad Group Stock Chart Netcall Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GEN Stock Alerts