Free Trial

Genflow Biosciences (GENF) Stock Chart & Stock Price History

GBX 0.91 +0.01 (+1.33%)
As of 05:26 AM Eastern

Genflow Biosciences Stock Price Performance

The Genflow Biosciences (GENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.38%, with a year-to-date return of -49.33%. In the past month, the stock has decreased 18.86%, reflecting recent market activity.

As of the latest close, Genflow Biosciences traded at GBX 0.93 with a market cap of £3.16 million and volume of 300,629 shares.

Receive GENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.00%
1 Month
Performance
-18.86%
3 Month
Performance
-54.40%
Year-To-Date
Performance
-49.33%
1 Year
Performance
-59.38%

GENF Stock Chart for Friday, May, 23, 2025

Genflow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.85GBX 0.93
+9.18%
GBX 0.93GBX 0.85300,629 shs£3.16 million
05/21/2025GBX 0.93GBX 0.85
-8.80%
GBX 0.93GBX 0.8562,612 shs£2.90 million
05/20/2025GBX 0.97GBX 0.93
-3.62%
GBX 0.95GBX 0.85827,423 shs£3.18 million
05/19/2025GBX 0.96GBX 0.97
+0.73%
GBX 0.99GBX 0.901.06 million shs£3.30 million
05/16/2025GBX 1.02GBX 0.96
-5.88%
GBX 1GBX 0.9065.61 million shs£3.27 million
05/15/2025GBX 0.87GBX 1.02
+17.24%
GBX 1.02GBX 0.902.15 million shs£3.48 million
05/14/2025GBX 0.93GBX 0.87
-6.35%
GBX 0.95GBX 0.873.17 million shs£2.97 million
05/13/2025GBX 0.97GBX 0.93
-3.83%
GBX 1.05GBX 0.853.70 million shs£3.17 million
05/12/2025GBX 0.85GBX 0.97
+13.65%
GBX 1.08GBX 0.8512.65 million shs£3.29 million
05/09/2025GBX 0.91GBX 0.85
-7.00%
GBX 0.93GBX 0.8016.70 million shs£2.90 million
05/08/2025GBX 0.89GBX 0.91
+2.81%
GBX 0.91GBX 0.80454,445 shs£3.12 million
05/07/2025GBX 0.89GBX 0.89GBX 0.89GBX 0.81236,326 shs£3.03 million
05/06/2025GBX 0.90GBX 0.89
-1.22%
GBX 0.90GBX 0.811.28 million shs£3.03 million
05/05/2025GBX 0.90GBX 0.90GBX 1GBX 0.856.34 million shs£3.07 million
05/02/2025GBX 0.97GBX 0.90
-7.50%
GBX 1GBX 0.856.34 million shs£3.07 million
05/01/2025GBX 1GBX 0.97
-2.70%
GBX 1.09GBX 0.97543,379 shs£3.32 million
04/30/2025GBX 1.04GBX 1
-3.75%
GBX 1.10GBX 0.972.01 million shs£3.41 million
04/29/2025GBX 1.05GBX 1.04
-0.76%
GBX 1.05GBX 113.40 million shs£3.54 million
04/28/2025GBX 1.14GBX 1.05
-8.16%
GBX 1.10GBX 113.57 million shs£3.57 million
04/25/2025GBX 1.10GBX 1.14
+3.64%
GBX 1.14GBX 18.57 million shs£3.89 million
04/24/2025GBX 1.12GBX 1.10
-2.14%
GBX 1.15GBX 13.96 million shs£3.75 million
04/23/2025GBX 1.10GBX 1.12
+2.18%
GBX 1.20GBX 1.0613.04 million shs£3.83 million
04/22/2025GBX 1.02GBX 1.10
+8.27%
GBX 1.25GBX 1.0214.59 million shs£3.75 million

This page (LON:GENF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners