Free Trial

Genflow Biosciences (GENF) Stock Chart & Stock Price History

GBX 0.60 -0.05 (-7.69%)
As of 08/22/2025 11:50 AM Eastern

Genflow Biosciences Stock Price Performance

The Genflow Biosciences (GENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.01%, with a year-to-date return of -66.67%. In the past month, the stock has decreased 23.66%, reflecting recent market activity.

As of the latest close, Genflow Biosciences traded at GBX 0.60 with a market cap of £2.05 million and volume of 9.69 million shares.

Receive GENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-23.66%
3 Month
Performance
-30.48%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-72.01%

GENF Stock Chart for Saturday, August, 23, 2025

Genflow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.61GBX 0.60
-1.64%
GBX 0.70GBX 0.609.69 million shs£2.05 million
08/21/2025GBX 0.63GBX 0.61
-2.71%
GBX 0.70GBX 0.5510.70 million shs£2.08 million
08/20/2025GBX 0.60GBX 0.63
+4.50%
GBX 0.65GBX 0.60357,856 shs£2.14 million
08/19/2025GBX 0.62GBX 0.60
-3.23%
GBX 0.68GBX 0.602.32 million shs£2.05 million
08/18/2025GBX 0.63GBX 0.62
-1.43%
GBX 0.70GBX 0.601.29 million shs£2.11 million
08/15/2025GBX 0.60GBX 0.63
+4.66%
GBX 0.65GBX 0.60383,338 shs£2.14 million
08/14/2025GBX 0.66GBX 0.60
-9.49%
GBX 0.66GBX 0.60441,787 shs£2.05 million
08/13/2025GBX 0.61GBX 0.66
+9.57%
GBX 0.70GBX 0.602.69 million shs£2.26 million
08/12/2025GBX 0.63GBX 0.61
-3.19%
GBX 0.70GBX 0.611.22 million shs£2.07 million
08/11/2025GBX 0.70GBX 0.63
-10.57%
GBX 0.67GBX 0.631.29 million shs£2.13 million
08/08/2025GBX 0.68GBX 0.70
+3.70%
GBX 0.70GBX 0.65795,387 shs£2.39 million
08/07/2025GBX 0.65GBX 0.68
+3.85%
GBX 0.70GBX 0.65811,930 shs£2.30 million
08/06/2025GBX 0.65GBX 0.65GBX 0.70GBX 0.60736,171 shs£2.22 million
08/05/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.634.10 million shs£2.22 million
08/04/2025GBX 0.70GBX 0.65
-6.88%
GBX 0.65GBX 0.625.83 million shs£2.22 million
08/01/2025GBX 0.70GBX 0.70
-0.29%
GBX 0.75GBX 0.652.27 million shs£2.38 million
07/31/2025GBX 0.82GBX 0.70
-14.22%
GBX 0.80GBX 0.703.60 million shs£2.39 million
07/30/2025GBX 0.77GBX 0.82
+5.70%
GBX 0.82GBX 0.701.52 million shs£2.78 million
07/29/2025GBX 0.82GBX 0.77
-5.85%
GBX 0.87GBX 0.774.76 million shs£2.63 million
07/28/2025GBX 0.76GBX 0.82
+7.89%
GBX 0.82GBX 0.761.82 million shs£2.80 million
07/25/2025GBX 0.80GBX 0.76
-5.24%
GBX 0.85GBX 0.756.98 million shs£2.59 million
07/24/2025GBX 0.79GBX 0.80
+2.04%
GBX 1.02GBX 0.8022.42 million shs£2.73 million
07/23/2025GBX 0.77GBX 0.79
+2.08%
GBX 0.90GBX 0.7523.79 million shs£2.68 million
07/22/2025GBX 0.69GBX 0.77
+11.92%
GBX 0.84GBX 0.7645.25 million shs£2.63 million

This page (LON:GENF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners