Griffin Mining (GFM) Stock Chart & Stock Price History GBX 205 -4.00 (-1.91%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Griffin Mining Stock Price Performance The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.13%, with a year-to-date return of 40.41%. In the past month, the stock has increased 10.81%, reflecting recent market activity. As of the latest close, Griffin Mining traded at GBX 205 with a market cap of £362.18 million and volume of 61,646 shares. Five years ago, the stock traded at GBX 70, representing a 192.86% increase over that period. At the time, it had a market cap of £101.08 million and a volume of 153,085 shares. Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.59%1 Month Performance+10.81%3 Month Performance+8.47%Year-To-Date Performance+40.41%1 Year Performance+28.13%5 Year Performance+192.86% GFM Stock Chart for Saturday, October, 18, 2025 GFM Chart by TradingView Griffin Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 209GBX 205-1.91%GBX 209GBX 200.2561,646 shs£362.18 million10/16/2025GBX 196.75GBX 209+6.23%GBX 213GBX 198304,183 shs£369.24 million10/15/2025GBX 194GBX 196.75+1.42%GBX 202GBX 194.13674,839 shs£347.60 million10/14/2025GBX 196GBX 194-1.02%GBX 197.80GBX 186115,276 shs£342.74 million10/13/2025GBX 184GBX 196+6.52%GBX 196GBX 1806.41 million shs£346.28 million10/10/2025GBX 184.50GBX 184-0.27%GBX 184.50GBX 17831,207 shs£325.08 million10/09/2025GBX 187GBX 184.50-1.34%GBX 184.50GBX 178.985,860 shs£325.96 million10/08/2025GBX 179.50GBX 187+4.18%GBX 187GBX 178.135,244 shs£330.38 million10/07/2025GBX 185GBX 179.50-2.97%GBX 185GBX 179.5018,086 shs£317.13 million10/06/2025GBX 180.23GBX 185+2.65%GBX 185GBX 18069,294 shs£326.84 million10/03/2025GBX 183GBX 180.23-1.52%GBX 183.03GBX 17631,944 shs£331.98 million10/02/2025GBX 182.70GBX 183+0.16%GBX 184.50GBX 17722,610 shs£337.09 million10/01/2025GBX 185GBX 182.70-1.24%GBX 182.70GBX 17926,799 shs£336.54 million09/30/2025GBX 185.50GBX 185-0.27%GBX 185GBX 176.5022,634 shs£340.78 million09/29/2025GBX 185GBX 185.50+0.27%GBX 185.50GBX 17731,610 shs£341.70 million09/26/2025GBX 186GBX 185-0.54%GBX 185GBX 177.28100,561 shs£340.78 million09/25/2025GBX 189GBX 186-1.59%GBX 191GBX 181.5032,854 shs£342.62 million09/24/2025GBX 189.50GBX 189-0.26%GBX 194GBX 185.505.73 million shs£348.14 million09/23/2025GBX 194GBX 189.50-2.32%GBX 194GBX 18556,221 shs£349.07 million09/22/2025GBX 188GBX 194+3.19%GBX 200GBX 183304,399 shs£357.35 million09/19/2025GBX 185GBX 188+1.62%GBX 190GBX 180.501.07 million shs£346.30 million09/18/2025GBX 187GBX 185-1.07%GBX 190GBX 17692,070 shs£340.78 million09/17/2025GBX 182.50GBX 187+2.47%GBX 190GBX 18696,672 shs£344.46 million Related Companies Adriatic Metals Stock Price Chart SolGold Stock Price Chart Pensana Stock Price Chart Sovereign Metals Stock Price Chart Kenmare Resources Stock Price Chart Ecora Resources Stock Price Chart Mkango Resources Stock Price Chart Capital Stock Price Chart Kore Potash Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFM Stock Alerts