Griffin Mining (GFM) Stock Chart & Stock Price History GBX 161.10 -1.91 (-1.17%) As of 05:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Griffin Mining Stock Price Performance The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.32%, with a year-to-date return of 10.34%. In the past month, the stock has decreased 6.61%, reflecting recent market activity. As of the latest close, Griffin Mining traded at GBX 163 with a market cap of £375.95 million and volume of 312,953 shares. Five years ago, the stock traded at GBX 51.50, representing a 212.81% increase over that period. At the time, it had a market cap of £88.99 million and a volume of 10,500 shares. Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.96%1 Month Performance-6.61%3 Month Performance-12.92%Year-To-Date Performance+10.34%1 Year Performance+1.32%5 Year Performance+212.81% GFM Stock Chart for Thursday, June, 12, 2025 GFM Chart by TradingView Griffin Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 165.50GBX 163-1.51%GBX 168GBX 158312,953 shs£375.95 million06/10/2025GBX 165GBX 165.50+0.30%GBX 165.50GBX 16445,474 shs£381.72 million06/09/2025GBX 169.50GBX 165-2.65%GBX 168GBX 1639,261 shs£380.56 million06/06/2025GBX 168GBX 169.50+0.89%GBX 169.50GBX 163.59241,743 shs£390.94 million06/05/2025GBX 166GBX 168+1.20%GBX 169.50GBX 153.48477,516 shs£387.48 million06/04/2025GBX 163GBX 166+1.84%GBX 170GBX 165256,302 shs£382.87 million06/03/2025GBX 164.48GBX 163-0.90%GBX 168.60GBX 1637,277 shs£375.95 million06/02/2025GBX 170.50GBX 164.48-3.53%GBX 180GBX 164.48101,658 shs£379.35 million05/30/2025GBX 173GBX 170.50-1.45%GBX 179.50GBX 170.5023,341 shs£393.25 million05/29/2025GBX 180GBX 173-3.89%GBX 180.50GBX 169.5817,572 shs£399.01 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 176GBX 180+2.27%GBX 180GBX 174.5018,112 shs£415.16 million05/27/2025GBX 180GBX 176-2.22%GBX 180GBX 174.5010,986 shs£405.93 million05/26/2025GBX 180GBX 180GBX 180.10GBX 176.4515,467 shs£415.16 million05/23/2025GBX 175GBX 180+2.86%GBX 180.10GBX 176.4515,467 shs£415.16 million05/22/2025GBX 174.90GBX 175+0.06%GBX 175GBX 1743,632 shs£403.63 million05/21/2025GBX 175GBX 174.90-0.06%GBX 179.28GBX 174.5026,675 shs£403.40 million05/20/2025GBX 176GBX 175-0.57%GBX 176.35GBX 17510,069 shs£403.63 million05/19/2025GBX 174GBX 176+1.15%GBX 179.50GBX 17615,258 shs£405.93 million05/16/2025GBX 171GBX 174+1.75%GBX 176GBX 17342,076 shs£401.32 million05/15/2025GBX 171GBX 171GBX 173.50GBX 17113,730 shs£394.40 million05/14/2025GBX 172GBX 171-0.58%GBX 177GBX 170.5017,538 shs£394.40 million05/13/2025GBX 172.50GBX 172-0.29%GBX 175.28GBX 171.239,378 shs£396.71 million05/12/2025GBX 176GBX 172.50-1.99%GBX 177GBX 171.1819,985 shs£397.86 million Related Companies Adriatic Metals Stock Price Chart Kenmare Resources Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Kore Potash Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Pensana Stock Price Chart Great Western Mining Stock Price Chart MetalNRG Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFM Stock Free GFM Stock Alerts