Griffin Mining (GFM) Stock Chart & Stock Price History GBX 188 -1.00 (-0.53%) As of 09/5/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Griffin Mining Stock Price Performance The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.68%, with a year-to-date return of 28.77%. In the past month, the stock has decreased 0.79%, reflecting recent market activity. As of the latest close, Griffin Mining traded at GBX 188 with a market cap of £346.30 million and volume of 26,699 shares. Five years ago, the stock traded at GBX 68.50, representing a 174.45% increase over that period. At the time, it had a market cap of £118.36 million and a volume of 31,139 shares. Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.81%1 Month Performance-0.79%3 Month Performance+10.91%Year-To-Date Performance+28.77%1 Year Performance+23.68%5 Year Performance+174.45% GFM Stock Chart for Saturday, September, 6, 2025 GFM Chart by TradingView Griffin Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 189GBX 188-0.53%GBX 192.15GBX 186.3126,699 shs£346.30 million09/04/2025GBX 190GBX 189-0.53%GBX 193.50GBX 18942,826 shs£348.14 million09/03/2025GBX 193GBX 190-1.55%GBX 200GBX 189172,706 shs£349.99 million09/02/2025GBX 196GBX 193-1.53%GBX 202.50GBX 193108,607 shs£355.51 million09/01/2025GBX 184.66GBX 196+6.14%GBX 196GBX 183.53153,032 shs£341.70 million08/29/2025GBX 182GBX 184.66+1.46%GBX 186.50GBX 18159,891 shs£333.41 million08/28/2025GBX 181GBX 182+0.55%GBX 186.50GBX 18233,846 shs£419.77 million08/27/2025GBX 186.50GBX 181-2.95%GBX 187GBX 180.6612,163 shs£417.47 million08/26/2025GBX 181GBX 186.50+3.04%GBX 186.50GBX 1808,227 shs£430.15 million08/25/2025GBX 181GBX 181GBX 186.50GBX 18141,700 shs£417.47 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 187GBX 181-3.21%GBX 186.50GBX 18141,700 shs£417.47 million08/21/2025GBX 184GBX 187+1.63%GBX 187GBX 18036,646 shs£431.30 million08/20/2025GBX 185.50GBX 184-0.81%GBX 189.50GBX 18436,924 shs£424.39 million08/19/2025GBX 185GBX 185.50+0.27%GBX 190GBX 180.0422,637 shs£427.84 million08/18/2025GBX 189.48GBX 185-2.36%GBX 191.50GBX 18437,778 shs£426.69 million08/15/2025GBX 184.50GBX 189.48+2.70%GBX 191.50GBX 186.9015,682 shs£437.02 million08/14/2025GBX 187GBX 184.50-1.34%GBX 191.50GBX 180.50687 shs£425.54 million08/13/2025GBX 188GBX 187-0.53%GBX 191GBX 180.509,432 shs£431.30 million08/12/2025GBX 180GBX 188+4.44%GBX 191GBX 18013,347 shs£433.61 million08/11/2025GBX 184.50GBX 180-2.44%GBX 191GBX 18014,544 shs£415.16 million08/08/2025GBX 190GBX 184.50-2.89%GBX 191.50GBX 184.5014,562 shs£425.54 million08/07/2025GBX 189.50GBX 190+0.26%GBX 190GBX 180.508,408 shs£438.22 million08/06/2025GBX 190GBX 189.50-0.26%GBX 191.50GBX 185.507,622 shs£437.07 million08/05/2025GBX 191.50GBX 190-0.78%GBX 190GBX 1884,084 shs£438.22 million Related Companies Adriatic Metals Stock Price Chart SolGold Stock Price Chart Pensana Stock Price Chart Kenmare Resources Stock Price Chart Sovereign Metals Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Kore Potash Stock Price Chart Mkango Resources Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
