Griffin Mining (GFM) Stock Chart & Stock Price History GBX 183.58 -3.42 (-1.83%) As of 04:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Griffin Mining Stock Price Performance The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.27%, with a year-to-date return of 25.74%. In the past month, the stock has decreased 3.38%, reflecting recent market activity. As of the latest close, Griffin Mining traded at GBX 187 with a market cap of £431.30 million and volume of 9,432 shares. Five years ago, the stock traded at GBX 60, representing a 205.97% increase over that period. At the time, it had a market cap of £103.67 million and a volume of 242,043 shares. Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance-3.38%3 Month Performance+7.36%Year-To-Date Performance+25.74%1 Year Performance+54.27%5 Year Performance+205.97% GFM Stock Chart for Thursday, August, 14, 2025 GFM Chart by TradingView Griffin Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 188GBX 187-0.53%GBX 191GBX 180.509,432 shs£431.30 million08/12/2025GBX 180GBX 188+4.44%GBX 191GBX 18013,347 shs£433.61 million08/11/2025GBX 184.50GBX 180-2.44%GBX 191GBX 18014,544 shs£415.16 million08/08/2025GBX 190GBX 184.50-2.89%GBX 191.50GBX 184.5014,562 shs£425.54 million08/07/2025GBX 189.50GBX 190+0.26%GBX 190GBX 180.508,408 shs£438.22 million08/06/2025GBX 190GBX 189.50-0.26%GBX 191.50GBX 185.507,622 shs£437.07 million08/05/2025GBX 191.50GBX 190-0.78%GBX 190GBX 1884,084 shs£438.22 million08/04/2025GBX 188GBX 191.50+1.86%GBX 191.50GBX 186.062,296 shs£441.68 million08/01/2025GBX 185GBX 188+1.62%GBX 191GBX 184.56105,917 shs£433.61 million07/31/2025GBX 187GBX 185-1.07%GBX 191GBX 183.43552,127 shs£426.69 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 188GBX 187-0.53%GBX 191GBX 18089,440 shs£431.30 million07/29/2025GBX 191.50GBX 188-1.83%GBX 190.20GBX 186.202,085 shs£433.61 million07/28/2025GBX 181GBX 191.50+5.80%GBX 191.50GBX 184.4069,338 shs£441.68 million07/25/2025GBX 178GBX 181+1.69%GBX 183GBX 172.85224,387 shs£417.47 million07/24/2025GBX 190GBX 178-6.32%GBX 186GBX 176179,109 shs£410.55 million07/23/2025GBX 185.50GBX 190+2.43%GBX 190GBX 18350,213 shs£438.22 million07/22/2025GBX 185GBX 185.50+0.27%GBX 193.50GBX 180.7326,342 shs£427.84 million07/21/2025GBX 189GBX 185-2.12%GBX 197.50GBX 18571,176 shs£426.69 million07/18/2025GBX 193GBX 189-2.07%GBX 193GBX 18912,093 shs£435.92 million07/17/2025GBX 193GBX 193GBX 195GBX 19318,952 shs£445.14 million07/16/2025GBX 193GBX 193GBX 198GBX 190551,482 shs£445.14 million07/15/2025GBX 190GBX 193+1.58%GBX 195GBX 1893,563 shs£445.14 million07/14/2025GBX 190GBX 190GBX 194.75GBX 186.5038,072 shs£438.22 million Related Companies Adriatic Metals Stock Price Chart SolGold Stock Price Chart Sovereign Metals Stock Price Chart Kenmare Resources Stock Price Chart Pensana Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Mkango Resources Stock Price Chart Kore Potash Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.