Free Trial

Griffin Mining (GFM) Stock Chart & Stock Price History

Griffin Mining logo
GBX 183.58 -3.42 (-1.83%)
As of 04:21 AM Eastern

Griffin Mining Stock Price Performance

The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.27%, with a year-to-date return of 25.74%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Griffin Mining traded at GBX 187 with a market cap of £431.30 million and volume of 9,432 shares. Five years ago, the stock traded at GBX 60, representing a 205.97% increase over that period. At the time, it had a market cap of £103.67 million and a volume of 242,043 shares.

Receive GFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
-3.38%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+25.74%
1 Year
Performance
+54.27%
5 Year
Performance
+205.97%

GFM Stock Chart for Thursday, August, 14, 2025

Griffin Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025GBX 188GBX 187
-0.53%
GBX 191GBX 180.509,432 shs£431.30 million
08/12/2025GBX 180GBX 188
+4.44%
GBX 191GBX 18013,347 shs£433.61 million
08/11/2025GBX 184.50GBX 180
-2.44%
GBX 191GBX 18014,544 shs£415.16 million
08/08/2025GBX 190GBX 184.50
-2.89%
GBX 191.50GBX 184.5014,562 shs£425.54 million
08/07/2025GBX 189.50GBX 190
+0.26%
GBX 190GBX 180.508,408 shs£438.22 million
08/06/2025GBX 190GBX 189.50
-0.26%
GBX 191.50GBX 185.507,622 shs£437.07 million
08/05/2025GBX 191.50GBX 190
-0.78%
GBX 190GBX 1884,084 shs£438.22 million
08/04/2025GBX 188GBX 191.50
+1.86%
GBX 191.50GBX 186.062,296 shs£441.68 million
08/01/2025GBX 185GBX 188
+1.62%
GBX 191GBX 184.56105,917 shs£433.61 million
07/31/2025GBX 187GBX 185
-1.07%
GBX 191GBX 183.43552,127 shs£426.69 million
07/30/2025GBX 188GBX 187
-0.53%
GBX 191GBX 18089,440 shs£431.30 million
07/29/2025GBX 191.50GBX 188
-1.83%
GBX 190.20GBX 186.202,085 shs£433.61 million
07/28/2025GBX 181GBX 191.50
+5.80%
GBX 191.50GBX 184.4069,338 shs£441.68 million
07/25/2025GBX 178GBX 181
+1.69%
GBX 183GBX 172.85224,387 shs£417.47 million
07/24/2025GBX 190GBX 178
-6.32%
GBX 186GBX 176179,109 shs£410.55 million
07/23/2025GBX 185.50GBX 190
+2.43%
GBX 190GBX 18350,213 shs£438.22 million
07/22/2025GBX 185GBX 185.50
+0.27%
GBX 193.50GBX 180.7326,342 shs£427.84 million
07/21/2025GBX 189GBX 185
-2.12%
GBX 197.50GBX 18571,176 shs£426.69 million
07/18/2025GBX 193GBX 189
-2.07%
GBX 193GBX 18912,093 shs£435.92 million
07/17/2025GBX 193GBX 193GBX 195GBX 19318,952 shs£445.14 million
07/16/2025GBX 193GBX 193GBX 198GBX 190551,482 shs£445.14 million
07/15/2025GBX 190GBX 193
+1.58%
GBX 195GBX 1893,563 shs£445.14 million
07/14/2025GBX 190GBX 190GBX 194.75GBX 186.5038,072 shs£438.22 million

This page (LON:GFM) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners