Griffin Mining (GFM) Stock Chart & Stock Price History GBX 174.90 -0.10 (-0.06%) As of 05/21/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Griffin Mining Stock Price Performance The Griffin Mining (GFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.65%, with a year-to-date return of 19.79%. In the past month, the stock has increased 1.22%, reflecting recent market activity. As of the latest close, Griffin Mining traded at GBX 174.90 with a market cap of £403.40 million and volume of 26,675 shares. Five years ago, the stock traded at GBX 43, representing a 306.74% increase over that period. At the time, it had a market cap of £74.30 million and a volume of 51,481 shares. Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+1.22%3 Month Performance-3.37%Year-To-Date Performance+19.79%1 Year Performance+6.65%5 Year Performance+306.74% GFM Stock Chart for Thursday, May, 22, 2025 GFM Chart by TradingView Griffin Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 175GBX 174.90-0.06%GBX 179.28GBX 174.5026,675 shs£403.40 million05/20/2025GBX 176GBX 175-0.57%GBX 176.35GBX 17510,069 shs£403.63 million05/19/2025GBX 174GBX 176+1.15%GBX 179.50GBX 17615,258 shs£405.93 million05/16/2025GBX 171GBX 174+1.75%GBX 176GBX 17342,076 shs£401.32 million05/15/2025GBX 171GBX 171GBX 173.50GBX 17113,730 shs£394.40 million05/14/2025GBX 172GBX 171-0.58%GBX 177GBX 170.5017,538 shs£394.40 million05/13/2025GBX 172.50GBX 172-0.29%GBX 175.28GBX 171.239,378 shs£396.71 million05/12/2025GBX 176GBX 172.50-1.99%GBX 177GBX 171.1819,985 shs£397.86 million05/09/2025GBX 173GBX 176+1.73%GBX 177.50GBX 172.1543,509 shs£405.93 million05/08/2025GBX 167GBX 173+3.59%GBX 173GBX 165.5315,284 shs£399.01 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 170GBX 167-1.76%GBX 170.17GBX 166.5424,347 shs£385.18 million05/06/2025GBX 183GBX 170-7.10%GBX 184.50GBX 17090,060 shs£392.09 million05/05/2025GBX 183GBX 183GBX 188.50GBX 18389,432 shs£422.08 million05/02/2025GBX 191.25GBX 183-4.31%GBX 188.50GBX 18389,432 shs£422.08 million05/01/2025GBX 190GBX 191.25+0.66%GBX 191.25GBX 18645,044 shs£441.11 million04/30/2025GBX 190GBX 190GBX 193.53GBX 18925,291 shs£438.22 million04/29/2025GBX 187.50GBX 190+1.33%GBX 192GBX 18792,647 shs£438.22 million04/28/2025GBX 185.50GBX 187.50+1.08%GBX 189GBX 183.78122,738 shs£432.46 million04/25/2025GBX 174.50GBX 185.50+6.30%GBX 186.15GBX 173.8078,305 shs£427.84 million04/24/2025GBX 175.65GBX 174.50-0.65%GBX 179.50GBX 174.5026,149 shs£402.47 million04/23/2025GBX 172.80GBX 175.65+1.65%GBX 176.49GBX 171.785,096 shs£405.13 million04/22/2025GBX 175.50GBX 172.80-1.54%GBX 179.50GBX 172.5040,239 shs£398.55 million04/21/2025GBX 175.50GBX 175.50GBX 178.02GBX 165195,329 shs£404.78 million Related Companies Adriatic Metals Stock Price Chart Kenmare Resources Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Kore Potash Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Great Western Mining Stock Price Chart Pensana Stock Price Chart MetalNRG Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
