Griffin Mining (GFM) Stock Chart & Stock Price History GBX 191.25 +1.25 (+0.66%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Griffin Mining Stock Price Performance 5 Day Performance+3.10%1 Month Performance+7.44%3 Month Performance+29.22%6 Month Performance+30.99%Year-To-Date Performance+30.99%1 Year Performance+22.60% Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address GFM Stock Chart for Thursday, May, 1, 2025 GFM Chart by TradingView Griffin Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 190GBX 191.25+0.66%GBX 191.25GBX 18645,044 shs£441.11 million04/30/2025GBX 190GBX 190GBX 193.53GBX 18925,291 shs£438.22 million04/29/2025GBX 187.50GBX 190+1.33%GBX 192GBX 18792,647 shs£438.22 million04/28/2025GBX 185.50GBX 187.50+1.08%GBX 189GBX 183.78122,738 shs£432.46 million04/25/2025GBX 174.50GBX 185.50+6.30%GBX 186.15GBX 173.8078,305 shs£427.84 million04/24/2025GBX 175.65GBX 174.50-0.65%GBX 179.50GBX 174.5026,149 shs£402.47 million04/23/2025GBX 172.80GBX 175.65+1.65%GBX 176.49GBX 171.785,096 shs£405.13 million04/22/2025GBX 175.50GBX 172.80-1.54%GBX 179.50GBX 172.5040,239 shs£398.55 million04/21/2025GBX 175.50GBX 175.50GBX 178.02GBX 165195,329 shs£404.78 million04/18/2025GBX 175.50GBX 175.50GBX 178.02GBX 165195,329 shs£404.78 million Get the Latest News and Ratings for GFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 175GBX 175.50+0.29%GBX 178.02GBX 165195,329 shs£404.78 million04/16/2025GBX 179.50GBX 175-2.51%GBX 183GBX 172.5062,051 shs£403.63 million04/15/2025GBX 172.50GBX 179.50+4.06%GBX 184GBX 172.5054,952 shs£414.01 million04/14/2025GBX 162GBX 172.50+6.48%GBX 172.50GBX 161.7565,720 shs£397.86 million04/11/2025GBX 165GBX 162-1.82%GBX 169.50GBX 152.50252,340 shs£373.64 million04/10/2025GBX 162.50GBX 165+1.54%GBX 171.30GBX 164.5031,625 shs£380.56 million04/09/2025GBX 170GBX 162.50-4.41%GBX 165GBX 15958,965 shs£374.80 million04/09/2025GBX 170GBX 162.50-4.41%GBX 165GBX 15958,965 shs£374.80 million04/08/2025GBX 165GBX 170+3.03%GBX 172GBX 16934,139 shs£392.09 million04/08/2025GBX 165GBX 170+3.03%GBX 172GBX 16934,139 shs£392.09 million04/07/2025GBX 168.62GBX 165-2.15%GBX 169GBX 146189,638 shs£380.56 million04/04/2025GBX 179GBX 168.62-5.80%GBX 179.10GBX 161.90361,132 shs£388.91 million04/03/2025GBX 180GBX 179-0.56%GBX 179GBX 172.5032,354 shs£412.85 million04/02/2025GBX 178GBX 180+1.12%GBX 182GBX 17662,472 shs£415.16 million04/01/2025GBX 172GBX 178+3.49%GBX 178GBX 170125,366 shs£410.55 million03/31/2025GBX 164GBX 172+4.88%GBX 172GBX 166110,300 shs£396.71 million Related Companies Adriatic Metals Stock Price Chart Kenmare Resources Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Great Western Mining Stock Price Chart Pensana Stock Price Chart MetalNRG Stock Price Chart Kore Potash Stock Price Chart Receive GFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFM) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffin Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Griffin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFM Stock Free GFM Stock Alerts