Grafton Group (GFTU) Stock Chart & Stock Price History GBX 917.50 -12.30 (-1.32%) As of 04:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grafton Group Stock Price Performance 5 Day Performance+3.22%1 Month Performance+5.59%3 Month Performance-1.31%6 Month Performance-9.61%Year-To-Date Performance-4.40%1 Year Performance+1.67% Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GFTU Stock Chart for Friday, May, 2, 2025 GFTU Chart by TradingView Grafton Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 907.70GBX 929.80+2.43%GBX 933.50GBX 900178,881 shs£1.83 billion04/30/2025GBX 899.60GBX 907.70+0.90%GBX 907.70GBX 875234,759 shs£1.78 billion04/29/2025GBX 887.30GBX 899.60+1.39%GBX 911.10GBX 880.60925,163 shs£1.77 billion04/28/2025GBX 888.90GBX 887.30-0.18%GBX 899GBX 886.50481,568 shs£1.74 billion04/25/2025GBX 869.50GBX 888.90+2.23%GBX 890.10GBX 869.80285,725 shs£1.75 billion04/24/2025GBX 891.80GBX 869.50-2.50%GBX 888.50GBX 869.50305,391 shs£1.71 billion04/23/2025GBX 880.30GBX 891.80+1.31%GBX 901.50GBX 881.20293,559 shs£1.75 billion04/22/2025GBX 884.10GBX 880.30-0.43%GBX 891.70GBX 856.80185,596 shs£1.73 billion04/21/2025GBX 884.10GBX 884.10GBX 895.20GBX 871.60831,864 shs£1.74 billion04/18/2025GBX 884.10GBX 884.10GBX 895.20GBX 871.60831,864 shs£1.74 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 907.60GBX 884.10-2.59%GBX 895.20GBX 871.60831,864 shs£1.74 billion04/16/2025GBX 911.60GBX 907.60-0.44%GBX 916.10GBX 894.10217,457 shs£1.78 billion04/15/2025GBX 870.20GBX 911.60+4.76%GBX 911.60GBX 876.10178,296 shs£1.79 billion04/14/2025GBX 849.80GBX 870.20+2.40%GBX 884.70GBX 825.10249,930 shs£1.71 billion04/11/2025GBX 850.90GBX 849.80-0.13%GBX 862.60GBX 833.90307,867 shs£1.67 billion04/10/2025GBX 825GBX 850.90+3.14%GBX 887.50GBX 85037.80 million shs£1.67 billion04/09/2025GBX 854.80GBX 825-3.49%GBX 849.80GBX 816.90307,196 shs£1.62 billion04/09/2025GBX 854.80GBX 825-3.49%GBX 849.80GBX 816.90307,196 shs£1.62 billion04/08/2025GBX 813.70GBX 854.80+5.05%GBX 861.50GBX 823.4049.24 million shs£1.68 billion04/08/2025GBX 813.70GBX 854.80+5.05%GBX 861.50GBX 823.4049.24 million shs£1.68 billion04/07/2025GBX 838.60GBX 813.70-2.97%GBX 851.60GBX 790.9026.78 million shs£1.60 billion04/04/2025GBX 866.60GBX 838.60-3.23%GBX 873.69GBX 823605,121 shs£1.65 billion04/03/2025GBX 868.90GBX 866.60-0.26%GBX 875.10GBX 850.101.88 million shs£1.70 billion04/02/2025GBX 863GBX 868.90+0.68%GBX 875.10GBX 852.10173,059 shs£1.71 billion04/01/2025GBX 859.10GBX 863+0.45%GBX 875.80GBX 859.10212,314 shs£1.70 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFTU Stock Free GFTU Stock Alerts