Grafton Group (GFTU) Stock Chart & Stock Price History GBX 929.46 +16.96 (+1.86%) As of 10/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grafton Group Stock Price Performance The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.49%, with a year-to-date return of -3.15%. In the past month, the stock has increased 5.45%, reflecting recent market activity. As of the latest close, Grafton Group traded at GBX 929.46 with a market cap of £2.15 billion and volume of 209,507 shares. Five years ago, the stock traded at GBX 675.50, representing a 37.60% increase over that period. At the time, it had a market cap of £1.61 billion and a volume of 1.08 million shares. Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.93%1 Month Performance+5.45%3 Month Performance-7.01%Year-To-Date Performance-3.15%1 Year Performance-10.49%5 Year Performance+37.60% GFTU Stock Chart for Sunday, October, 5, 2025 GFTU Chart by TradingView Grafton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 912.50GBX 929.46+1.86%GBX 933.20GBX 916.30209,507 shs£2.15 billion10/02/2025GBX 917.93GBX 912.50-0.59%GBX 927.80GBX 911.80261,238 shs£2.12 billion10/01/2025GBX 911.90GBX 917.93+0.66%GBX 925.50GBX 890.30319,180 shs£2.13 billion09/30/2025GBX 909.30GBX 911.90+0.29%GBX 918GBX 906377,365 shs£2.11 billion09/29/2025GBX 906.90GBX 909.30+0.26%GBX 918.80GBX 904.60319,108 shs£2.11 billion09/26/2025GBX 890.30GBX 906.90+1.86%GBX 906.90GBX 893.80362,144 shs£2.10 billion09/25/2025GBX 896.80GBX 890.30-0.72%GBX 895.10GBX 888.901.64 million shs£2.06 billion09/24/2025GBX 902GBX 896.80-0.58%GBX 909.50GBX 894.10366,393 shs£2.08 billion09/23/2025GBX 888.40GBX 902+1.53%GBX 910.60GBX 894.50240,453 shs£2.09 billion09/22/2025GBX 882.90GBX 888.40+0.62%GBX 900GBX 880325,311 shs£2.06 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 886.70GBX 882.90-0.43%GBX 900GBX 873.70497,621 shs£2.05 billion09/18/2025GBX 878.20GBX 886.70+0.97%GBX 886.70GBX 871.401.72 million shs£2.06 billion09/17/2025GBX 875GBX 878.20+0.37%GBX 883.20GBX 857321,835 shs£2.04 billion09/16/2025GBX 880GBX 875-0.57%GBX 891.90GBX 871.50335,360 shs£2.03 billion09/15/2025GBX 890.30GBX 880-1.16%GBX 900.50GBX 876.50456,869 shs£2.04 billion09/12/2025GBX 900GBX 890.30-1.08%GBX 905GBX 886992,062 shs£2.06 billion09/11/2025GBX 888.20GBX 900+1.33%GBX 900GBX 867.90473,872 shs£2.09 billion09/10/2025GBX 891.80GBX 888.20-0.40%GBX 899.60GBX 886.40461,894 shs£2.06 billion09/09/2025GBX 895.70GBX 891.80-0.44%GBX 902.60GBX 880628,870 shs£2.07 billion09/08/2025GBX 881.40GBX 895.70+1.62%GBX 899.90GBX 881261,821 shs£2.08 billion09/05/2025GBX 865GBX 881.40+1.90%GBX 888.40GBX 864.3065.08 million shs£2.04 billion09/04/2025GBX 862.20GBX 865+0.32%GBX 912.20GBX 862468,646 shs£2.00 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
