Free Trial

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 986.20 +9.20 (+0.94%)
As of 10/24/2025 12:32 PM Eastern

Grafton Group Stock Price Performance

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.82%, with a year-to-date return of 2.76%. In the past month, the stock has increased 8.74%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 986.20 with a market cap of £1.66 billion and volume of 692,097 shares. Five years ago, the stock traded at GBX 729, representing a 35.28% increase over that period. At the time, it had a market cap of £1.61 billion and a volume of 937,851 shares.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.77%
1 Month
Performance
+8.74%
3 Month
Performance
+7.99%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-2.82%
5 Year
Performance
+35.28%

GFTU Stock Chart for Sunday, October, 26, 2025

Grafton Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 977GBX 986.20
+0.94%
GBX 989GBX 976.70692,097 shs£1.66 billion
10/23/2025GBX 955.50GBX 977
+2.25%
GBX 977GBX 954.30471,053 shs£2.26 billion
10/22/2025GBX 906.70GBX 955.50
+5.38%
GBX 955.50GBX 915.10312,548 shs£2.21 billion
10/21/2025GBX 910.40GBX 906.70
-0.41%
GBX 914.70GBX 895199,336 shs£2.10 billion
10/20/2025GBX 911.90GBX 910.40
-0.16%
GBX 917.90GBX 906.70211,203 shs£2.11 billion
10/17/2025GBX 927.20GBX 911.90
-1.65%
GBX 922.80GBX 907.40176,419 shs£2.11 billion
10/16/2025GBX 920GBX 927.20
+0.78%
GBX 927.20GBX 916153,960 shs£2.15 billion
10/15/2025GBX 923.90GBX 920
-0.42%
GBX 932.30GBX 919.9099,920 shs£2.13 billion
10/14/2025GBX 908.70GBX 923.90
+1.67%
GBX 923.90GBX 905.475.91 million shs£2.14 billion
10/13/2025GBX 899.50GBX 908.70
+1.02%
GBX 916.90GBX 883.20884,747 shs£2.11 billion
10/10/2025GBX 915GBX 899.50
-1.69%
GBX 933.60GBX 899.2018.44 million shs£2.08 billion
10/09/2025GBX 912.10GBX 915
+0.32%
GBX 920GBX 899208,431 shs£2.12 billion
10/08/2025GBX 902.50GBX 912.10
+1.06%
GBX 931.50GBX 900.50191,096 shs£2.11 billion
10/07/2025GBX 911.53GBX 902.50
-0.99%
GBX 929.30GBX 902.50217,659 shs£2.09 billion
10/06/2025GBX 929.46GBX 911.53
-1.93%
GBX 932.90GBX 911.53243,953 shs£2.11 billion
10/03/2025GBX 912.50GBX 929.46
+1.86%
GBX 933.20GBX 916.30209,507 shs£2.15 billion
10/02/2025GBX 917.93GBX 912.50
-0.59%
GBX 927.80GBX 911.80261,238 shs£2.12 billion
10/01/2025GBX 911.90GBX 917.93
+0.66%
GBX 925.50GBX 890.30319,180 shs£2.13 billion
09/30/2025GBX 909.30GBX 911.90
+0.29%
GBX 918GBX 906377,365 shs£2.11 billion
09/29/2025GBX 906.90GBX 909.30
+0.26%
GBX 918.80GBX 904.60319,108 shs£2.11 billion
09/26/2025GBX 890.30GBX 906.90
+1.86%
GBX 906.90GBX 893.80362,144 shs£2.10 billion
09/25/2025GBX 896.80GBX 890.30
-0.72%
GBX 895.10GBX 888.901.64 million shs£2.06 billion

This page (LON:GFTU) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners