Free Trial
→ Trump Exec Order 14179 is wealth “gift” to good Americans? (From Paradigm Press) (Ad) Free GFTU Stock Alerts

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 932.30 -62.70 (-6.30%)
As of 08:42 AM Eastern
Compare

Grafton Group Stock Price Performance

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.36%, with a year-to-date return of -2.86%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 995.08 with a market cap of £1.96 billion and volume of 184,099 shares. Five years ago, the stock traded at GBX 666.50, representing a 39.88% increase over that period. At the time, it had a market cap of £1.59 billion and a volume of 2.39 million shares.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.72%
1 Month
Performance
-8.63%
3 Month
Performance
+9.57%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-4.36%
5 Year
Performance
+39.88%

GFTU Stock Chart for Thursday, July, 10, 2025

GFTU Chart by TradingView

Grafton Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 1,000.08GBX 995.08
-0.50%		GBX 1,008.60GBX 994.10184,099 shs£1.96 billion
07/08/2025GBX 982.50GBX 1,000.08
+1.79%		GBX 1,003.60GBX 981.20581,554 shs£1.97 billion
07/07/2025GBX 994.50GBX 982.50
-1.21%		GBX 998.80GBX 968.40303,976 shs£1.93 billion
07/04/2025GBX 999.50GBX 999.50GBX 1,002.60GBX 984.40256,913 shs£1.97 billion
07/03/2025GBX 977.90GBX 999.50
+2.21%		GBX 1,002.60GBX 984.40256,913 shs£1.97 billion
07/02/2025GBX 1,019.12GBX 977.90
-4.04%		GBX 1,025.20GBX 975.60446,788 shs£1.92 billion
07/01/2025GBX 1,022.08GBX 1,019.12
-0.29%		GBX 1,028.20GBX 1,005503,682 shs£2.00 billion
06/30/2025GBX 1,025.40GBX 1,022.08
-0.32%		GBX 1,031.46GBX 1,022364,908 shs£2.01 billion
06/27/2025GBX 1,015.68GBX 1,025.40
+0.96%		GBX 1,033GBX 1,006.80268,057 shs£2.02 billion
06/26/2025GBX 1,002.20GBX 1,015.68
+1.35%		GBX 1,016.80GBX 1,001.40263,023 shs£2.00 billion
06/25/2025GBX 995.93GBX 1,002.20
+0.63%		GBX 1,005.20GBX 996.20192,049 shs£1.97 billion
06/24/2025GBX 983.60GBX 995.93
+1.25%		GBX 1,004.80GBX 969.30467,517 shs£1.96 billion
06/23/2025GBX 987.60GBX 983.60
-0.41%		GBX 989.40GBX 976.20197,984 shs£1.93 billion
06/20/2025GBX 979.50GBX 987.60
+0.83%		GBX 999.30GBX 973.10478,984 shs£1.94 billion
06/19/2025GBX 994.10GBX 979.50
-1.47%		GBX 1,001GBX 973.20367,989 shs£1.93 billion
06/18/2025GBX 1,003.65GBX 994.10
-0.95%		GBX 1,004.80GBX 991465,682 shs£1.95 billion
06/17/2025GBX 1,009.20GBX 1,003.65
-0.55%		GBX 1,011.80GBX 994.80222,504 shs£1.97 billion
06/16/2025GBX 1,009.20GBX 1,009.20GBX 1,018.80GBX 1,002.4094,664 shs£1.98 billion
06/13/2025GBX 1,019.50GBX 1,009.20
-1.01%		GBX 1,020GBX 998.60217,059 shs£1.98 billion
06/12/2025GBX 1,017GBX 1,019.50
+0.25%		GBX 1,024.40GBX 1,001192,314 shs£2.00 billion
06/11/2025GBX 1,020.30GBX 1,017
-0.32%		GBX 1,032.80GBX 1,002.60280,190 shs£2.00 billion
06/10/2025GBX 1,012.20GBX 1,020.30
+0.80%		GBX 1,027GBX 995.60190,164 shs£2.01 billion
06/09/2025GBX 1,011.20GBX 1,012.20
+0.10%		GBX 1,017.40GBX 989.6067,062 shs£1.99 billion
Related Companies

This page (LON:GFTU) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
How a Kansas farm boy gained 1,285% in two days
A former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...
TradeSmith | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored