Free Trial
→ Musk Warns. Trump Acts. Your Retirement May Depend on It (From American Alternative) (Ad)tc pixel Free GFTU Stock Alerts

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 895.60 +7.40 (+0.83%)
As of 10:34 AM Eastern
Compare

Grafton Group Stock Price Performance

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.69%, with a year-to-date return of -6.68%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 888.20 with a market cap of £2.06 billion and volume of 461,894 shares. Five years ago, the stock traded at GBX 709, representing a 26.32% increase over that period. At the time, it had a market cap of £1.69 billion and a volume of 275,411 shares.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+2.69%
3 Month
Performance
-11.94%
Year-To-Date
Performance
-6.68%
1 Year
Performance
-13.69%
5 Year
Performance
+26.32%

GFTU Stock Chart for Thursday, September, 11, 2025

GFTU Chart by TradingView

Grafton Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025GBX 891.80GBX 888.20
-0.40%		GBX 899.60GBX 886.40461,894 shs£2.06 billion
09/09/2025GBX 895.70GBX 891.80
-0.44%		GBX 902.60GBX 880628,870 shs£2.07 billion
09/08/2025GBX 881.40GBX 895.70
+1.62%		GBX 899.90GBX 881261,821 shs£2.08 billion
09/05/2025GBX 865GBX 881.40
+1.90%		GBX 888.40GBX 864.3065.08 million shs£2.04 billion
09/04/2025GBX 862.20GBX 865
+0.32%		GBX 912.20GBX 862468,646 shs£2.00 billion
09/03/2025GBX 853.20GBX 862.20
+1.05%		GBX 863.50GBX 844.20613,439 shs£2.00 billion
09/02/2025GBX 875GBX 853.20
-2.49%		GBX 878GBX 850.101.69 million shs£1.98 billion
09/01/2025GBX 874.10GBX 875
+0.10%		GBX 881.60GBX 870382,730 shs£2.03 billion
08/29/2025GBX 873.90GBX 874.10
+0.02%		GBX 888.40GBX 874.10427,864 shs£1.72 billion
08/28/2025GBX 876.60GBX 873.90
-0.31%		GBX 880.80GBX 856.20130,163 shs£1.72 billion
08/27/2025GBX 884.80GBX 876.60
-0.93%		GBX 888.10GBX 863.50463,602 shs£1.72 billion
08/26/2025GBX 902.20GBX 884.80
-1.93%		GBX 905GBX 884.80701,790 shs£1.74 billion
08/25/2025GBX 902.20GBX 902.20GBX 904.30GBX 890274,777 shs£1.77 billion
08/22/2025GBX 890.70GBX 902.20
+1.29%		GBX 904.30GBX 890274,777 shs£1.77 billion
08/21/2025GBX 896.70GBX 890.70
-0.67%		GBX 904.50GBX 880.50138,308 shs£1.75 billion
08/20/2025GBX 893.30GBX 896.70
+0.38%		GBX 896.70GBX 880.50184,228 shs£1.76 billion
08/19/2025GBX 884.80GBX 893.30
+0.96%		GBX 897.10GBX 859229,941 shs£1.76 billion
08/18/2025GBX 884.26GBX 884.80
+0.06%		GBX 887.40GBX 868.20163,330 shs£1.74 billion
08/15/2025GBX 876.90GBX 884.26
+0.84%		GBX 885.90GBX 865405,106 shs£1.74 billion
08/14/2025GBX 878.50GBX 876.90
-0.18%		GBX 890.10GBX 875429,154 shs£1.72 billion
08/13/2025GBX 877.20GBX 878.50
+0.15%		GBX 879.20GBX 868.60219,841 shs£1.73 billion
08/12/2025GBX 872.10GBX 877.20
+0.58%		GBX 880GBX 866.90168,906 shs£1.72 billion
08/11/2025GBX 880.70GBX 872.10
-0.98%		GBX 882.90GBX 872.10114,147 shs£1.71 billion
Related Companies

This page (LON:GFTU) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel