Grafton Group (GFTU) Stock Chart & Stock Price History GBX 896.70 +5.60 (+0.63%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grafton Group Stock Price Performance The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.31%, with a year-to-date return of -6.56%. In the past month, the stock has decreased 2.36%, reflecting recent market activity. As of the latest close, Grafton Group traded at GBX 893.30 with a market cap of £1.76 billion and volume of 229,941 shares. Five years ago, the stock traded at GBX 697, representing a 28.65% increase over that period. At the time, it had a market cap of £1.66 billion and a volume of 2.14 million shares. Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance-2.36%3 Month Performance-13.30%Year-To-Date Performance-6.56%1 Year Performance-12.31%5 Year Performance+28.65% GFTU Stock Chart for Wednesday, August, 20, 2025 GFTU Chart by TradingView Grafton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025GBX 893.30GBX 896.70+0.38%GBX 896.70GBX 880.50184,228 shs£1.76 billion08/19/2025GBX 884.80GBX 893.30+0.96%GBX 897.10GBX 859229,941 shs£1.76 billion08/18/2025GBX 884.26GBX 884.80+0.06%GBX 887.40GBX 868.20163,330 shs£1.74 billion08/15/2025GBX 876.90GBX 884.26+0.84%GBX 885.90GBX 865405,106 shs£1.74 billion08/14/2025GBX 878.50GBX 876.90-0.18%GBX 890.10GBX 875429,154 shs£1.72 billion08/13/2025GBX 877.20GBX 878.50+0.15%GBX 879.20GBX 868.60219,841 shs£1.73 billion08/12/2025GBX 872.10GBX 877.20+0.58%GBX 880GBX 866.90168,906 shs£1.72 billion08/11/2025GBX 880.70GBX 872.10-0.98%GBX 882.90GBX 872.10114,147 shs£1.71 billion08/08/2025GBX 881.50GBX 880.70-0.09%GBX 883.90GBX 875192,156 shs£1.73 billion08/07/2025GBX 885GBX 881.50-0.40%GBX 892.30GBX 875.50204,966 shs£1.73 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025GBX 882.70GBX 885+0.26%GBX 891.70GBX 875.50394,787 shs£1.74 billion08/05/2025GBX 892GBX 882.70-1.04%GBX 905GBX 882.70382,018 shs£1.74 billion08/04/2025GBX 884.90GBX 892+0.80%GBX 892.70GBX 880.10252,732 shs£1.75 billion08/01/2025GBX 890GBX 884.90-0.57%GBX 886.10GBX 877.50337,544 shs£1.74 billion07/31/2025GBX 884.40GBX 890+0.63%GBX 904GBX 880.30268,561 shs£1.75 billion07/30/2025GBX 890.90GBX 884.40-0.73%GBX 893GBX 882.40210,686 shs£1.74 billion07/29/2025GBX 902.08GBX 890.90-1.24%GBX 909.90GBX 889.50177,840 shs£1.75 billion07/28/2025GBX 913.20GBX 902.08-1.22%GBX 924GBX 895.60101,530 shs£1.77 billion07/25/2025GBX 920.30GBX 913.20-0.77%GBX 927.70GBX 898.30244,408 shs£1.80 billion07/24/2025GBX 904.99GBX 920.30+1.69%GBX 943.10GBX 908.44566,567 shs£1.81 billion07/23/2025GBX 909.35GBX 904.99-0.48%GBX 917GBX 899.10762,962 shs£1.78 billion07/22/2025GBX 914.20GBX 909.35-0.53%GBX 919.90GBX 901163,824 shs£1.79 billion07/21/2025GBX 918.40GBX 914.20-0.46%GBX 922GBX 909.31103,641 shs£1.80 billion Related Companies RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Diploma Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access