Grafton Group (GFTU) Stock Chart & Stock Price History GBX 986.20 +9.20 (+0.94%) As of 10/24/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grafton Group Stock Price Performance The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.82%, with a year-to-date return of 2.76%. In the past month, the stock has increased 8.74%, reflecting recent market activity. As of the latest close, Grafton Group traded at GBX 986.20 with a market cap of £1.66 billion and volume of 692,097 shares. Five years ago, the stock traded at GBX 729, representing a 35.28% increase over that period. At the time, it had a market cap of £1.61 billion and a volume of 937,851 shares. Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.77%1 Month Performance+8.74%3 Month Performance+7.99%Year-To-Date Performance+2.76%1 Year Performance-2.82%5 Year Performance+35.28% GFTU Stock Chart for Sunday, October, 26, 2025 GFTU Chart by TradingView Grafton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 977GBX 986.20+0.94%GBX 989GBX 976.70692,097 shs£1.66 billion10/23/2025GBX 955.50GBX 977+2.25%GBX 977GBX 954.30471,053 shs£2.26 billion10/22/2025GBX 906.70GBX 955.50+5.38%GBX 955.50GBX 915.10312,548 shs£2.21 billion10/21/2025GBX 910.40GBX 906.70-0.41%GBX 914.70GBX 895199,336 shs£2.10 billion10/20/2025GBX 911.90GBX 910.40-0.16%GBX 917.90GBX 906.70211,203 shs£2.11 billion10/17/2025GBX 927.20GBX 911.90-1.65%GBX 922.80GBX 907.40176,419 shs£2.11 billion10/16/2025GBX 920GBX 927.20+0.78%GBX 927.20GBX 916153,960 shs£2.15 billion10/15/2025GBX 923.90GBX 920-0.42%GBX 932.30GBX 919.9099,920 shs£2.13 billion10/14/2025GBX 908.70GBX 923.90+1.67%GBX 923.90GBX 905.475.91 million shs£2.14 billion10/13/2025GBX 899.50GBX 908.70+1.02%GBX 916.90GBX 883.20884,747 shs£2.11 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 915GBX 899.50-1.69%GBX 933.60GBX 899.2018.44 million shs£2.08 billion10/09/2025GBX 912.10GBX 915+0.32%GBX 920GBX 899208,431 shs£2.12 billion10/08/2025GBX 902.50GBX 912.10+1.06%GBX 931.50GBX 900.50191,096 shs£2.11 billion10/07/2025GBX 911.53GBX 902.50-0.99%GBX 929.30GBX 902.50217,659 shs£2.09 billion10/06/2025GBX 929.46GBX 911.53-1.93%GBX 932.90GBX 911.53243,953 shs£2.11 billion10/03/2025GBX 912.50GBX 929.46+1.86%GBX 933.20GBX 916.30209,507 shs£2.15 billion10/02/2025GBX 917.93GBX 912.50-0.59%GBX 927.80GBX 911.80261,238 shs£2.12 billion10/01/2025GBX 911.90GBX 917.93+0.66%GBX 925.50GBX 890.30319,180 shs£2.13 billion09/30/2025GBX 909.30GBX 911.90+0.29%GBX 918GBX 906377,365 shs£2.11 billion09/29/2025GBX 906.90GBX 909.30+0.26%GBX 918.80GBX 904.60319,108 shs£2.11 billion09/26/2025GBX 890.30GBX 906.90+1.86%GBX 906.90GBX 893.80362,144 shs£2.10 billion09/25/2025GBX 896.80GBX 890.30-0.72%GBX 895.10GBX 888.901.64 million shs£2.06 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredThis gold stock is STILL undervalued by 80%...“Like buying gold for $1,000/oz” If you could go back in time to 10+ years ago and buy gold for $1,000 an o...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFTU Stock Alerts