Grafton Group (GFTU) Stock Chart & Stock Price History GBX 1,005 -16.00 (-1.57%) As of 08:05 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grafton Group Stock Price Performance The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.62%, with a year-to-date return of 4.72%. In the past month, the stock has increased 1.19%, reflecting recent market activity. As of the latest close, Grafton Group traded at GBX 1,019.50 with a market cap of £2.00 billion and volume of 192,314 shares. Five years ago, the stock traded at GBX 629.50, representing a 59.65% increase over that period. At the time, it had a market cap of £1.50 billion and a volume of 874,443 shares. Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+1.19%3 Month Performance+18.96%Year-To-Date Performance+4.72%1 Year Performance+4.62%5 Year Performance+59.65% GFTU Stock Chart for Friday, June, 13, 2025 GFTU Chart by TradingView Grafton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 1,017GBX 1,019.50+0.25%GBX 1,024.40GBX 1,001192,314 shs£2.00 billion06/11/2025GBX 1,020.30GBX 1,017-0.32%GBX 1,032.80GBX 1,002.60280,190 shs£2.00 billion06/10/2025GBX 1,012.20GBX 1,020.30+0.80%GBX 1,027GBX 995.60190,164 shs£2.01 billion06/09/2025GBX 1,011.20GBX 1,012.20+0.10%GBX 1,017.40GBX 989.6067,062 shs£1.99 billion06/06/2025GBX 1,004.40GBX 1,011.20+0.68%GBX 1,015.80GBX 1,000.60152,471 shs£1.99 billion06/05/2025GBX 1,009.40GBX 1,004.40-0.50%GBX 1,007.20GBX 999129,574 shs£1.98 billion06/04/2025GBX 1,005.80GBX 1,009.40+0.36%GBX 1,012.20GBX 999.40279,128 shs£1.98 billion06/03/2025GBX 1,002.60GBX 1,005.80+0.32%GBX 1,010GBX 992.20193,946 shs£1.98 billion06/02/2025GBX 1,010.60GBX 1,002.60-0.79%GBX 1,015.80GBX 993.50164,097 shs£1.97 billion05/30/2025GBX 1,008.40GBX 1,010.60+0.22%GBX 1,023.40GBX 989.80301,442 shs£1.99 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 1,012GBX 1,008.40-0.36%GBX 1,022GBX 993.3060,448 shs£1.98 billion05/28/2025GBX 1,013.80GBX 1,012-0.18%GBX 1,023.80GBX 1,005222,374 shs£1.99 billion05/27/2025GBX 997.80GBX 1,013.80+1.60%GBX 1,023.20GBX 980.20149,066 shs£1.99 billion05/26/2025GBX 997.80GBX 997.80GBX 1,018GBX 982287,640 shs£1.96 billion05/23/2025GBX 1,001.53GBX 997.80-0.37%GBX 1,018GBX 982287,640 shs£1.96 billion05/22/2025GBX 1,016.96GBX 1,001.53-1.52%GBX 1,032.60GBX 980412,088 shs£1.97 billion05/21/2025GBX 1,034.20GBX 1,016.96-1.67%GBX 1,030.60GBX 1,009.80474,077 shs£2.00 billion05/20/2025GBX 1,021.20GBX 1,034.20+1.27%GBX 1,035.60GBX 1,015.40201,160 shs£2.03 billion05/19/2025GBX 1,009.40GBX 1,021.20+1.17%GBX 1,026GBX 1,000.80347,108 shs£2.01 billion05/16/2025GBX 1,005.60GBX 1,009.40+0.38%GBX 1,020GBX 1,005268,530 shs£1.98 billion05/15/2025GBX 995GBX 1,005.60+1.07%GBX 1,011GBX 985.20234,086 shs£1.98 billion05/14/2025GBX 993.20GBX 995+0.18%GBX 1,001.20GBX 984.80325,670 shs£1.96 billion05/13/2025GBX 966.80GBX 993.20+2.73%GBX 994GBX 961270,206 shs£1.95 billion05/12/2025GBX 987.20GBX 966.80-2.07%GBX 1,008.60GBX 966.80412,081 shs£1.90 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
