Grafton Group (GFTU) Stock Chart & Stock Price History GBX 1,001.53 -12.07 (-1.19%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grafton Group Stock Price Performance The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.65%, with a year-to-date return of 4.36%. In the past month, the stock has increased 13.77%, reflecting recent market activity. As of the latest close, Grafton Group traded at GBX 1,016.96 with a market cap of £2.00 billion and volume of 474,077 shares. Five years ago, the stock traded at GBX 614, representing a 63.12% increase over that period. At the time, it had a market cap of £1.46 billion and a volume of 439,564 shares. Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+13.77%3 Month Performance+16.84%Year-To-Date Performance+4.36%1 Year Performance+0.65%5 Year Performance+63.12% GFTU Stock Chart for Thursday, May, 22, 2025 GFTU Chart by TradingView Grafton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 1,016.96GBX 1,001.53-1.52%GBX 1,032.60GBX 980412,088 shs£1.97 billion05/21/2025GBX 1,034.20GBX 1,016.96-1.67%GBX 1,030.60GBX 1,009.80474,077 shs£2.00 billion05/20/2025GBX 1,021.20GBX 1,034.20+1.27%GBX 1,035.60GBX 1,015.40201,160 shs£2.03 billion05/19/2025GBX 1,009.40GBX 1,021.20+1.17%GBX 1,026GBX 1,000.80347,108 shs£2.01 billion05/16/2025GBX 1,005.60GBX 1,009.40+0.38%GBX 1,020GBX 1,005268,530 shs£1.98 billion05/15/2025GBX 995GBX 1,005.60+1.07%GBX 1,011GBX 985.20234,086 shs£1.98 billion05/14/2025GBX 993.20GBX 995+0.18%GBX 1,001.20GBX 984.80325,670 shs£1.96 billion05/13/2025GBX 966.80GBX 993.20+2.73%GBX 994GBX 961270,206 shs£1.95 billion05/12/2025GBX 987.20GBX 966.80-2.07%GBX 1,008.60GBX 966.80412,081 shs£1.90 billion05/09/2025GBX 986.40GBX 987.20+0.08%GBX 991.90GBX 974284,650 shs£1.94 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 933.20GBX 986.40+5.70%GBX 1,001GBX 940.10442,524 shs£1.94 billion05/07/2025GBX 937.40GBX 933.20-0.45%GBX 933.20GBX 908.10304,255 shs£1.84 billion05/06/2025GBX 919.70GBX 937.40+1.92%GBX 938.40GBX 913.80335,461 shs£1.84 billion05/05/2025GBX 919.70GBX 919.70GBX 938.40GBX 911.30142,908 shs£1.81 billion05/02/2025GBX 929.80GBX 919.70-1.09%GBX 938.40GBX 911.30142,908 shs£1.81 billion05/01/2025GBX 907.70GBX 929.80+2.43%GBX 933.50GBX 900178,881 shs£1.83 billion04/30/2025GBX 899.60GBX 907.70+0.90%GBX 907.70GBX 875234,759 shs£1.78 billion04/29/2025GBX 887.30GBX 899.60+1.39%GBX 911.10GBX 880.60925,163 shs£1.77 billion04/28/2025GBX 888.90GBX 887.30-0.18%GBX 899GBX 886.50481,568 shs£1.74 billion04/25/2025GBX 869.50GBX 888.90+2.23%GBX 890.10GBX 869.80285,725 shs£1.75 billion04/24/2025GBX 891.80GBX 869.50-2.50%GBX 888.50GBX 869.50305,391 shs£1.71 billion04/23/2025GBX 880.30GBX 891.80+1.31%GBX 901.50GBX 881.20293,559 shs£1.75 billion04/22/2025GBX 884.10GBX 880.30-0.43%GBX 891.70GBX 856.80185,596 shs£1.73 billion04/21/2025GBX 884.10GBX 884.10GBX 895.20GBX 871.60831,864 shs£1.74 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
