Free Trial

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 1,001.53 -12.07 (-1.19%)
As of 12:21 PM Eastern

Grafton Group Stock Price Performance

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.65%, with a year-to-date return of 4.36%. In the past month, the stock has increased 13.77%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 1,016.96 with a market cap of £2.00 billion and volume of 474,077 shares. Five years ago, the stock traded at GBX 614, representing a 63.12% increase over that period. At the time, it had a market cap of £1.46 billion and a volume of 439,564 shares.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
+13.77%
3 Month
Performance
+16.84%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+0.65%
5 Year
Performance
+63.12%

GFTU Stock Chart for Thursday, May, 22, 2025

Grafton Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,016.96GBX 1,001.53
-1.52%
GBX 1,032.60GBX 980412,088 shs£1.97 billion
05/21/2025GBX 1,034.20GBX 1,016.96
-1.67%
GBX 1,030.60GBX 1,009.80474,077 shs£2.00 billion
05/20/2025GBX 1,021.20GBX 1,034.20
+1.27%
GBX 1,035.60GBX 1,015.40201,160 shs£2.03 billion
05/19/2025GBX 1,009.40GBX 1,021.20
+1.17%
GBX 1,026GBX 1,000.80347,108 shs£2.01 billion
05/16/2025GBX 1,005.60GBX 1,009.40
+0.38%
GBX 1,020GBX 1,005268,530 shs£1.98 billion
05/15/2025GBX 995GBX 1,005.60
+1.07%
GBX 1,011GBX 985.20234,086 shs£1.98 billion
05/14/2025GBX 993.20GBX 995
+0.18%
GBX 1,001.20GBX 984.80325,670 shs£1.96 billion
05/13/2025GBX 966.80GBX 993.20
+2.73%
GBX 994GBX 961270,206 shs£1.95 billion
05/12/2025GBX 987.20GBX 966.80
-2.07%
GBX 1,008.60GBX 966.80412,081 shs£1.90 billion
05/09/2025GBX 986.40GBX 987.20
+0.08%
GBX 991.90GBX 974284,650 shs£1.94 billion
05/08/2025GBX 933.20GBX 986.40
+5.70%
GBX 1,001GBX 940.10442,524 shs£1.94 billion
05/07/2025GBX 937.40GBX 933.20
-0.45%
GBX 933.20GBX 908.10304,255 shs£1.84 billion
05/06/2025GBX 919.70GBX 937.40
+1.92%
GBX 938.40GBX 913.80335,461 shs£1.84 billion
05/05/2025GBX 919.70GBX 919.70GBX 938.40GBX 911.30142,908 shs£1.81 billion
05/02/2025GBX 929.80GBX 919.70
-1.09%
GBX 938.40GBX 911.30142,908 shs£1.81 billion
05/01/2025GBX 907.70GBX 929.80
+2.43%
GBX 933.50GBX 900178,881 shs£1.83 billion
04/30/2025GBX 899.60GBX 907.70
+0.90%
GBX 907.70GBX 875234,759 shs£1.78 billion
04/29/2025GBX 887.30GBX 899.60
+1.39%
GBX 911.10GBX 880.60925,163 shs£1.77 billion
04/28/2025GBX 888.90GBX 887.30
-0.18%
GBX 899GBX 886.50481,568 shs£1.74 billion
04/25/2025GBX 869.50GBX 888.90
+2.23%
GBX 890.10GBX 869.80285,725 shs£1.75 billion
04/24/2025GBX 891.80GBX 869.50
-2.50%
GBX 888.50GBX 869.50305,391 shs£1.71 billion
04/23/2025GBX 880.30GBX 891.80
+1.31%
GBX 901.50GBX 881.20293,559 shs£1.75 billion
04/22/2025GBX 884.10GBX 880.30
-0.43%
GBX 891.70GBX 856.80185,596 shs£1.73 billion
04/21/2025GBX 884.10GBX 884.10GBX 895.20GBX 871.60831,864 shs£1.74 billion

This page (LON:GFTU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners