Greatland Gold (GGP) Stock Chart & Stock Price History GBX 322 0.00 (0.00%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Greatland Gold Stock Price Performance The Greatland Gold (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.09%, with a year-to-date return of 153.14%. In the past month, the stock has increased 3.21%, reflecting recent market activity. As of the latest close, Greatland Gold traded at GBX 322 with a market cap of £43.54 billion and volume of 564,314 shares. Five years ago, the stock traded at a split-adjusted price of GBX 252, representing a 27.78% increase over that period. At the time, it had a market cap of £475.55 million and a volume of 684,711 shares. Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.30%1 Month Performance+3.21%3 Month Performance+11.19%Year-To-Date Performance+153.14%1 Year Performance+109.09%5 Year Performance+27.78% GGP Stock Chart for Sunday, July, 20, 2025 GGP Chart by TradingView Greatland Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 322GBX 322GBX 325GBX 315564,314 shs£43.54 billion07/17/2025GBX 325GBX 322-0.92%GBX 325GBX 315961,693 shs£43.54 billion07/16/2025GBX 333GBX 325-2.40%GBX 340GBX 320871,169 shs£43.95 billion07/15/2025GBX 335.50GBX 333-0.75%GBX 345GBX 3301.87 million shs£45.03 billion07/14/2025GBX 317.50GBX 335.50+5.67%GBX 335.50GBX 3201.86 million shs£45.37 billion07/11/2025GBX 311GBX 317.50+2.09%GBX 325GBX 315.182.41 million shs£42.93 billion07/10/2025GBX 306.50GBX 311+1.47%GBX 320GBX 3002.94 million shs£42.06 billion07/09/2025GBX 315GBX 306.50-2.70%GBX 315GBX 3052.28 million shs£41.45 billion07/08/2025GBX 317GBX 315-0.63%GBX 320GBX 3053.04 million shs£42.60 billion07/07/2025GBX 327GBX 317-3.06%GBX 330GBX 3101.73 million shs£42.87 billion Get the Latest News and Ratings for GGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 332GBX 332GBX 335GBX 3253.27 million shs£44.90 billion07/03/2025GBX 329GBX 332+0.91%GBX 335GBX 3253.27 million shs£44.90 billion07/02/2025GBX 332.50GBX 329-1.05%GBX 335GBX 3254.48 million shs£44.49 billion07/01/2025GBX 329.81GBX 332.50+0.82%GBX 333GBX 3204.10 million shs£44.96 billion06/30/2025GBX 329GBX 329.81+0.25%GBX 335GBX 3154.60 million shs£44.60 billion06/27/2025GBX 361GBX 329-8.86%GBX 345GBX 3203.89 million shs£44.49 billion06/26/2025GBX 334.70GBX 361+7.86%GBX 361GBX 3116.18 million shs£48.82 billion06/25/2025GBX 363.05GBX 334.70-7.81%GBX 342.90GBX 3205.37 million shs£45.26 billion06/24/2025GBX 350GBX 363.05+3.73%GBX 363.05GBX 3004.95 million shs£49.09 billion06/23/2025GBX 312GBX 350+12.18%GBX 360GBX 331.33784,157 shs£47.33 billion06/20/2025GBX 312GBX 312GBX 329GBX 3123.00 million shs£2.11 billion06/19/2025GBX 328GBX 312-4.88%GBX 329GBX 3123.00 million shs£2.11 billion Related Companies Wheaton Precious Metals Stock Price Chart Endeavour Mining Stock Price Chart Hochschild Mining Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Amaroq Minerals Stock Price Chart Metals Exploration Stock Price Chart Caledonia Mining Stock Price Chart Thor Explorations Stock Price Chart Anglo Asian Mining Stock Price Chart Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GGP) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greatland Gold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greatland Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GGP Stock Alerts