Greatland Gold (GGP) Stock Chart & Stock Price History GBX 235.05 -5.95 (-2.47%) As of 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Greatland Gold Stock Price Performance The Greatland Gold (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.00%, with a year-to-date return of 84.79%. In the past month, the stock has decreased 25.97%, reflecting recent market activity. As of the latest close, Greatland Gold traded at GBX 242.69 with a market cap of £32.82 billion and volume of 4.14 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 272, representing a 13.58% decrease over that period. At the time, it had a market cap of £513.29 million and a volume of 976,152 shares. Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.06%1 Month Performance-25.97%3 Month Performance-5.98%Year-To-Date Performance+84.79%1 Year Performance+66.00%5 Year Performance-13.58% GGP Stock Chart for Tuesday, August, 12, 2025 GGP Chart by TradingView Greatland Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025GBX 249GBX 242.69-2.53%GBX 250GBX 2354.14 million shs£32.82 billion08/08/2025GBX 240GBX 249+3.75%GBX 250GBX 238.152.33 million shs£33.67 billion08/07/2025GBX 255.40GBX 240-6.03%GBX 255GBX 2352.95 million shs£32.45 billion08/06/2025GBX 255GBX 255.40+0.16%GBX 356GBX 253.882.18 million shs£34.54 billion08/05/2025GBX 261GBX 255-2.30%GBX 265GBX 2501.32 million shs£34.48 billion08/04/2025GBX 262GBX 261-0.38%GBX 265GBX 2501.49 million shs£35.29 billion08/01/2025GBX 247GBX 262+6.07%GBX 265GBX 2452.90 million shs£35.43 billion07/31/2025GBX 260GBX 247-5.00%GBX 260GBX 2305.63 million shs£33.40 billion07/30/2025GBX 255GBX 260+1.96%GBX 270GBX 2502.96 million shs£35.16 billion07/29/2025GBX 330GBX 255-22.73%GBX 275GBX 2559.19 million shs£34.48 billion Get the Latest News and Ratings for GGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025GBX 347GBX 330-4.90%GBX 335GBX 3251.63 million shs£44.62 billion07/25/2025GBX 340GBX 347+2.06%GBX 347GBX 3301.29 million shs£46.92 billion07/24/2025GBX 340GBX 340GBX 345GBX 3301.16 million shs£45.98 billion07/23/2025GBX 335GBX 340+1.49%GBX 350GBX 3351.62 million shs£45.98 billion07/22/2025GBX 324GBX 335+3.40%GBX 340GBX 3251.70 million shs£45.30 billion07/21/2025GBX 322GBX 324+0.62%GBX 330GBX 320720,550 shs£43.81 billion07/18/2025GBX 322GBX 322GBX 325GBX 315564,314 shs£43.54 billion07/17/2025GBX 325GBX 322-0.92%GBX 325GBX 315961,693 shs£43.54 billion07/16/2025GBX 333GBX 325-2.40%GBX 340GBX 320871,169 shs£43.95 billion07/15/2025GBX 335.50GBX 333-0.75%GBX 345GBX 3301.87 million shs£45.03 billion07/14/2025GBX 317.50GBX 335.50+5.67%GBX 335.50GBX 3201.86 million shs£45.37 billion07/11/2025GBX 311GBX 317.50+2.09%GBX 325GBX 315.182.41 million shs£42.93 billion Related Companies Wheaton Precious Metals Stock Price Chart Endeavour Mining Stock Price Chart Hochschild Mining Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Amaroq Minerals Stock Price Chart Metals Exploration Stock Price Chart Caledonia Mining Stock Price Chart Thor Explorations Stock Price Chart Anglo Asian Mining Stock Price Chart Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GGP) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greatland Gold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greatland Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access