Greatland Gold (GGP) Stock Chart & Stock Price History GBX 12.80 +0.70 (+5.79%) As of 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Greatland Gold Stock Price Performance The Greatland Gold (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.02%, with a year-to-date return of 101.26%. In the past month, the stock has decreased 11.60%, reflecting recent market activity. As of the latest close, Greatland Gold traded at GBX 12.10 with a market cap of £1.64 billion and volume of 84.00 million shares. Five years ago, the stock traded at GBX 8.95, representing a 43.02% increase over that period. At the time, it had a market cap of £328.55 million and a volume of 23.72 million shares. Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.66%1 Month Performance-11.60%3 Month Performance+48.84%Year-To-Date Performance+101.26%1 Year Performance+58.02%5 Year Performance+43.02% GGP Stock Chart for Wednesday, May, 21, 2025 GGP Chart by TradingView Greatland Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 12.02GBX 12.10+0.70%GBX 12.50GBX 11.6084.00 million shs£1.64 billion05/19/2025GBX 11.78GBX 12.02+2.00%GBX 12.50GBX 11.6093.16 million shs£1.62 billion05/16/2025GBX 12.18GBX 11.78-3.28%GBX 12.50GBX 11.7060.36 million shs£1.59 billion05/15/2025GBX 12.20GBX 12.18-0.16%GBX 12.40GBX 11.4079.95 million shs£1.65 billion05/14/2025GBX 12.58GBX 12.20-3.02%GBX 13GBX 12.1043.26 million shs£1.65 billion05/13/2025GBX 12.50GBX 12.58+0.64%GBX 13GBX 12.1085.73 million shs£1.70 billion05/12/2025GBX 13.80GBX 12.50-9.42%GBX 14GBX 12.40146.38 million shs£1.69 billion05/09/2025GBX 13.66GBX 13.80+1.02%GBX 14GBX 13.3585.61 million shs£1.87 billion05/08/2025GBX 13.80GBX 13.66-1.01%GBX 14.10GBX 13.60132.75 million shs£1.85 billion05/07/2025GBX 14.60GBX 13.80-5.48%GBX 15.20GBX 13.73144.28 million shs£1.87 billion Get the Latest News and Ratings for GGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 13.76GBX 14.60+6.10%GBX 14.90GBX 14.2080.80 million shs£1.97 billion05/05/2025GBX 13.76GBX 13.76GBX 13.80GBX 13.2677.98 million shs£1.86 billion05/02/2025GBX 13.24GBX 13.76+3.93%GBX 13.80GBX 13.2677.98 million shs£1.86 billion05/01/2025GBX 13.30GBX 13.24-0.45%GBX 13.25GBX 1379.28 million shs£1.79 billion04/30/2025GBX 12.50GBX 13.30+6.40%GBX 13.80GBX 12.5091.85 million shs£1.80 billion04/29/2025GBX 12.70GBX 12.50-1.55%GBX 13.20GBX 12.5051.79 million shs£1.69 billion04/28/2025GBX 13GBX 12.70-2.33%GBX 13.09GBX 12.5063.61 million shs£1.72 billion04/25/2025GBX 13.06GBX 13-0.46%GBX 13.30GBX 12.5681.69 million shs£1.76 billion04/24/2025GBX 13.98GBX 13.06-6.58%GBX 21.99GBX 12.80125.75 million shs£1.77 billion04/23/2025GBX 14.60GBX 13.98-4.25%GBX 15GBX 13.50114.56 million shs£1.89 billion04/22/2025GBX 14.48GBX 14.60+0.83%GBX 16GBX 14.60141.29 million shs£1.97 billion04/21/2025GBX 14.48GBX 14.48GBX 15GBX 1476.40 million shs£1.96 billion Related Companies Endeavour Mining Stock Price Chart Hochschild Mining Stock Price Chart Centamin Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Amaroq Minerals Stock Price Chart Thor Explorations Stock Price Chart Caledonia Mining Stock Price Chart Metals Exploration Stock Price Chart Anglo Asian Mining Stock Price Chart Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GGP) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greatland Gold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greatland Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GGP Stock Free GGP Stock Alerts