Greatland Gold (GGP) Stock Chart & Stock Price History GBX 403.84 +2.84 (+0.71%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Greatland Gold Stock Price Performance The Greatland Gold (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.47%, with a year-to-date return of 217.48%. In the past month, the stock has increased 33.74%, reflecting recent market activity. As of the latest close, Greatland Gold traded at GBX 401 with a market cap of £2.69 billion and volume of 3.00 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 438.98, representing a 8.00% decrease over that period. At the time, it had a market cap of £853.64 million and a volume of 1.02 million shares. Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+12.73%1 Month Performance+33.74%3 Month Performance+31.76%Year-To-Date Performance+217.48%1 Year Performance+225.47%5 Year Performance-8.00% GGP Stock Chart for Thursday, October, 9, 2025 GGP Chart by TradingView Greatland Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 397.50GBX 401+0.88%GBX 405GBX 3953.00 million shs£2.69 billion10/07/2025GBX 374GBX 397.50+6.28%GBX 405.27GBX 3903.65 million shs£2.67 billion10/06/2025GBX 358.25GBX 374+4.40%GBX 380GBX 358.202.72 million shs£2.51 billion10/03/2025GBX 356GBX 358.25+0.63%GBX 365GBX 3552.34 million shs£2.40 billion10/02/2025GBX 360GBX 356-1.11%GBX 365GBX 3552.43 million shs£2.39 billion10/01/2025GBX 355GBX 360+1.41%GBX 361GBX 3552.27 million shs£2.41 billion09/30/2025GBX 360GBX 355-1.39%GBX 365GBX 3503.25 million shs£2.38 billion09/29/2025GBX 344GBX 360+4.65%GBX 365GBX 3402.54 million shs£2.41 billion09/26/2025GBX 332GBX 344+3.61%GBX 345GBX 3302.78 million shs£2.31 billion09/25/2025GBX 342GBX 332-2.92%GBX 345GBX 3303.97 million shs£2.23 billion Get the Latest News and Ratings for GGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 356GBX 342-3.93%GBX 360GBX 3401.61 million shs£2.29 billion09/23/2025GBX 336.50GBX 356+5.79%GBX 365GBX 3403.93 million shs£2.39 billion09/22/2025GBX 309.25GBX 336.50+8.81%GBX 345GBX 3302.78 million shs£2.26 billion09/19/2025GBX 306GBX 309.25+1.06%GBX 315GBX 3053.23 million shs£2.07 billion09/18/2025GBX 297.74GBX 306+2.77%GBX 308.50GBX 3001.44 million shs£2.05 billion09/17/2025GBX 305GBX 297.74-2.38%GBX 305GBX 2951.27 million shs£2.00 billion09/16/2025GBX 293.18GBX 305+4.03%GBX 310GBX 3001.13 million shs£2.05 billion09/15/2025GBX 295GBX 293.18-0.62%GBX 305GBX 290843,915 shs£1.97 billion09/12/2025GBX 305GBX 295-3.28%GBX 305GBX 2901.34 million shs£1.98 billion09/11/2025GBX 295GBX 305+3.39%GBX 305GBX 2901.15 million shs£2.05 billion09/10/2025GBX 301.95GBX 295-2.30%GBX 297GBX 290933,631 shs£1.98 billion09/09/2025GBX 307GBX 301.95-1.64%GBX 310GBX 3001.37 million shs£2.03 billion09/08/2025GBX 309GBX 307-0.65%GBX 320GBX 3001.58 million shs£2.06 billion Related Companies Endeavour Mining Stock Price Chart Hochschild Mining Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Caledonia Mining Stock Price Chart Thor Explorations Stock Price Chart Metals Exploration Stock Price Chart Amaroq Minerals Stock Price Chart Anglo Asian Mining Stock Price Chart AltynGold Stock Price Chart Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GGP) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greatland Gold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greatland Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
