Free Trial

Greatland Gold (GGP) Stock Chart & Stock Price History

Greatland Gold logo
GBX 292 +31.00 (+11.88%)
As of 12:27 PM Eastern

Greatland Gold Stock Price Performance

The Greatland Gold (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.04%, with a year-to-date return of 129.56%. In the past month, the stock has increased 11.45%, reflecting recent market activity.

As of the latest close, Greatland Gold traded at GBX 261 with a market cap of £1.81 billion and volume of 1.43 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 296, representing a 1.35% decrease over that period. At the time, it had a market cap of £559.74 million and a volume of 1.41 million shares.

Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.75%
1 Month
Performance
+11.45%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+129.56%
1 Year
Performance
+118.04%
5 Year
Performance
-1.35%

GGP Stock Chart for Monday, September, 1, 2025

Greatland Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 260GBX 261
+0.38%
GBX 268.40GBX 2551.43 million shs£1.81 billion
08/28/2025GBX 268.50GBX 260
-3.17%
GBX 270GBX 255615,946 shs£35.16 billion
08/27/2025GBX 260GBX 268.50
+3.27%
GBX 271.35GBX 2551.35 million shs£36.31 billion
08/26/2025GBX 265GBX 260
-1.89%
GBX 265GBX 2552.42 million shs£35.16 billion
08/25/2025GBX 265GBX 265GBX 265GBX 2603.76 million shs£35.83 billion
08/22/2025GBX 266GBX 265
-0.38%
GBX 265GBX 2603.76 million shs£35.83 billion
08/21/2025GBX 265GBX 266
+0.38%
GBX 270GBX 2601.83 million shs£35.97 billion
08/20/2025GBX 267GBX 265
-0.75%
GBX 273GBX 2621.80 million shs£35.83 billion
08/19/2025GBX 252.20GBX 267
+5.87%
GBX 270GBX 2551.22 million shs£36.11 billion
08/18/2025GBX 254GBX 252.20
-0.71%
GBX 260GBX 2471.35 million shs£34.10 billion
08/15/2025GBX 260GBX 254
-2.31%
GBX 265GBX 251.50956,644 shs£34.35 billion
08/14/2025GBX 244.20GBX 260
+6.47%
GBX 260GBX 237.501.73 million shs£35.16 billion
08/13/2025GBX 235.19GBX 244.20
+3.83%
GBX 245GBX 2352.82 million shs£33.02 billion
08/12/2025GBX 242.69GBX 235.19
-3.09%
GBX 245GBX 2303.77 million shs£31.80 billion
08/11/2025GBX 249GBX 242.69
-2.53%
GBX 250GBX 2354.14 million shs£32.82 billion
08/08/2025GBX 240GBX 249
+3.75%
GBX 250GBX 238.152.33 million shs£33.67 billion
08/07/2025GBX 255.40GBX 240
-6.03%
GBX 255GBX 2352.95 million shs£32.45 billion
08/06/2025GBX 255GBX 255.40
+0.16%
GBX 356GBX 253.882.18 million shs£34.54 billion
08/05/2025GBX 261GBX 255
-2.30%
GBX 265GBX 2501.32 million shs£34.48 billion
08/04/2025GBX 262GBX 261
-0.38%
GBX 265GBX 2501.49 million shs£35.29 billion
08/01/2025GBX 247GBX 262
+6.07%
GBX 265GBX 2452.90 million shs£35.43 billion
07/31/2025GBX 260GBX 247
-5.00%
GBX 260GBX 2305.63 million shs£33.40 billion

This page (LON:GGP) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners