Greatland Gold (GGP) Stock Chart & Stock Price History GBX 15.70 +1.10 (+7.53%) As of 06/10/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Greatland Gold Stock Price Performance The Greatland Gold (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.90%, with a year-to-date return of 146.86%. In the past month, the stock has increased 13.77%, reflecting recent market activity. As of the latest close, Greatland Gold traded at GBX 15.70 with a market cap of £2.12 billion and volume of 84.81 million shares. Five years ago, the stock traded at GBX 12.50, representing a 25.60% increase over that period. At the time, it had a market cap of £461.05 million and a volume of 71.55 million shares. Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.09%1 Month Performance+13.77%3 Month Performance+74.10%Year-To-Date Performance+146.86%1 Year Performance+113.90%5 Year Performance+25.60% GGP Stock Chart for Wednesday, June, 11, 2025 GGP Chart by TradingView Greatland Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 14.60GBX 15.70+7.53%GBX 16.20GBX 14.4084.81 million shs£2.12 billion06/09/2025GBX 14.66GBX 14.60-0.41%GBX 14.90GBX 14.2031.33 million shs£1.97 billion06/06/2025GBX 14.50GBX 14.66+1.10%GBX 14.70GBX 14.1055.14 million shs£1.98 billion06/05/2025GBX 14.60GBX 14.50-0.68%GBX 14.80GBX 14.3039.48 million shs£1.96 billion06/04/2025GBX 14.40GBX 14.60+1.39%GBX 14.77GBX 14.1049.77 million shs£1.97 billion06/03/2025GBX 14GBX 14.40+2.86%GBX 14.50GBX 13.7832.28 million shs£1.95 billion06/02/2025GBX 14.20GBX 14-1.41%GBX 14.20GBX 13.6057.47 million shs£1.89 billion05/30/2025GBX 14.56GBX 14.20-2.47%GBX 15GBX 14.1842.97 million shs£1.92 billion05/29/2025GBX 14.05GBX 14.56+3.64%GBX 14.60GBX 14.3047.47 million shs£1.97 billion05/28/2025GBX 13.74GBX 14.05+2.25%GBX 14.95GBX 13.7071.57 million shs£1.90 billion Get the Latest News and Ratings for GGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 13.60GBX 13.74+1.03%GBX 13.76GBX 13.3045.89 million shs£1.86 billion05/26/2025GBX 13.60GBX 13.60GBX 14GBX 13.1061.23 million shs£1.84 billion05/23/2025GBX 13.20GBX 13.60+3.03%GBX 14GBX 13.1061.23 million shs£1.84 billion05/22/2025GBX 12.80GBX 13.20+3.12%GBX 13.20GBX 12.6060.37 million shs£1.78 billion05/21/2025GBX 12.10GBX 12.80+5.79%GBX 12.90GBX 12.1068.51 million shs£1.73 billion05/20/2025GBX 12.02GBX 12.10+0.70%GBX 12.50GBX 11.6084.00 million shs£1.64 billion05/19/2025GBX 11.78GBX 12.02+2.00%GBX 12.50GBX 11.6093.16 million shs£1.62 billion05/16/2025GBX 12.18GBX 11.78-3.28%GBX 12.50GBX 11.7060.36 million shs£1.59 billion05/15/2025GBX 12.20GBX 12.18-0.16%GBX 12.40GBX 11.4079.95 million shs£1.65 billion05/14/2025GBX 12.58GBX 12.20-3.02%GBX 13GBX 12.1043.26 million shs£1.65 billion05/13/2025GBX 12.50GBX 12.58+0.64%GBX 13GBX 12.1085.73 million shs£1.70 billion05/12/2025GBX 13.80GBX 12.50-9.42%GBX 14GBX 12.40146.38 million shs£1.69 billion Related Companies Endeavour Mining Stock Price Chart Hochschild Mining Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Amaroq Minerals Stock Price Chart Caledonia Mining Stock Price Chart Thor Explorations Stock Price Chart Metals Exploration Stock Price Chart Anglo Asian Mining Stock Price Chart Serabi Gold Stock Price Chart Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GGP) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greatland Gold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greatland Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
