Greatland Gold (GGP) Stock Chart & Stock Price History GBX 308.01 +2.01 (+0.66%) As of 06:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Greatland Gold Stock Price Performance The Greatland Gold (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.60%, with a year-to-date return of 142.15%. In the past month, the stock has increased 15.36%, reflecting recent market activity. As of the latest close, Greatland Gold traded at GBX 306 with a market cap of £2.05 billion and volume of 1.44 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 480, representing a 35.83% decrease over that period. At the time, it had a market cap of £910.55 million and a volume of 4.10 million shares. Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.41%1 Month Performance+15.36%3 Month Performance-6.09%Year-To-Date Performance+142.15%1 Year Performance+147.60%5 Year Performance-35.83% GGP Stock Chart for Friday, September, 19, 2025 GGP Chart by TradingView Greatland Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 297.74GBX 306+2.77%GBX 308.50GBX 3001.44 million shs£2.05 billion09/17/2025GBX 305GBX 297.74-2.38%GBX 305GBX 2951.27 million shs£2.00 billion09/16/2025GBX 293.18GBX 305+4.03%GBX 310GBX 3001.13 million shs£2.05 billion09/15/2025GBX 295GBX 293.18-0.62%GBX 305GBX 290843,915 shs£1.97 billion09/12/2025GBX 305GBX 295-3.28%GBX 305GBX 2901.34 million shs£1.98 billion09/11/2025GBX 295GBX 305+3.39%GBX 305GBX 2901.15 million shs£2.05 billion09/10/2025GBX 301.95GBX 295-2.30%GBX 297GBX 290933,631 shs£1.98 billion09/09/2025GBX 307GBX 301.95-1.64%GBX 310GBX 3001.37 million shs£2.03 billion09/08/2025GBX 309GBX 307-0.65%GBX 320GBX 3001.58 million shs£2.06 billion09/05/2025GBX 294.20GBX 309+5.03%GBX 310GBX 3003.00 million shs£2.07 billion Get the Latest News and Ratings for GGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 302GBX 294.20-2.58%GBX 298GBX 2852.37 million shs£1.97 billion09/03/2025GBX 291.74GBX 302+3.52%GBX 310GBX 2951.75 million shs£2.03 billion09/02/2025GBX 292GBX 291.74-0.09%GBX 301GBX 2801.41 million shs£1.96 billion09/01/2025GBX 261GBX 292+11.88%GBX 295GBX 2701.95 million shs£1.79 billion08/29/2025GBX 260GBX 261+0.38%GBX 268.40GBX 2551.43 million shs£1.81 billion08/28/2025GBX 268.50GBX 260-3.17%GBX 270GBX 255615,946 shs£35.16 billion08/27/2025GBX 260GBX 268.50+3.27%GBX 271.35GBX 2551.35 million shs£36.31 billion08/26/2025GBX 265GBX 260-1.89%GBX 265GBX 2552.42 million shs£35.16 billion08/25/2025GBX 265GBX 265GBX 265GBX 2603.76 million shs£35.83 billion08/22/2025GBX 266GBX 265-0.38%GBX 265GBX 2603.76 million shs£35.83 billion08/21/2025GBX 265GBX 266+0.38%GBX 270GBX 2601.83 million shs£35.97 billion08/20/2025GBX 267GBX 265-0.75%GBX 273GBX 2621.80 million shs£35.83 billion08/19/2025GBX 252.20GBX 267+5.87%GBX 270GBX 2551.22 million shs£36.11 billion08/18/2025GBX 254GBX 252.20-0.71%GBX 260GBX 2471.35 million shs£34.10 billion Related Companies Endeavour Mining Stock Price Chart Hochschild Mining Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Thor Explorations Stock Price Chart Caledonia Mining Stock Price Chart Metals Exploration Stock Price Chart Amaroq Minerals Stock Price Chart Anglo Asian Mining Stock Price Chart AltynGold Stock Price Chart Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GGP) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greatland Gold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greatland Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
