MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 382 0.00 (0.00%) As of 10/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.59%, with a year-to-date return of -24.36%. In the past month, the stock has increased 15.76%, reflecting recent market activity. As of the latest close, MJ Gleeson traded at GBX 382 with a market cap of £223.00 million and volume of 10,864 shares. Five years ago, the stock traded at GBX 606, representing a 36.96% decrease over that period. At the time, it had a market cap of £353.03 million and a volume of 4,321 shares. Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.52%1 Month Performance+15.76%3 Month Performance-1.55%Year-To-Date Performance-24.36%1 Year Performance-38.59%5 Year Performance-36.96% GLE Stock Chart for Saturday, October, 4, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 382GBX 382GBX 392GBX 38110,864 shs£223.00 million10/02/2025GBX 387GBX 382-1.29%GBX 391GBX 37646,893 shs£223.00 million10/01/2025GBX 383GBX 387+1.04%GBX 387GBX 375141,943 shs£225.92 million09/30/2025GBX 384GBX 383-0.26%GBX 385GBX 378106,356 shs£223.58 million09/29/2025GBX 381GBX 384+0.79%GBX 384GBX 37836,533 shs£224.16 million09/26/2025GBX 382GBX 381-0.26%GBX 382GBX 377.1170,411 shs£222.41 million09/25/2025GBX 381GBX 382+0.26%GBX 384GBX 375140,911 shs£223.00 million09/24/2025GBX 385GBX 381-1.04%GBX 393.75GBX 377146,654 shs£222.41 million09/23/2025GBX 379GBX 385+1.58%GBX 385.87GBX 37593,027 shs£224.75 million09/22/2025GBX 380GBX 379-0.26%GBX 384GBX 377.11113,914 shs£221.25 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 385GBX 380-1.30%GBX 386GBX 378774,034 shs£221.83 million09/18/2025GBX 365GBX 385+5.48%GBX 390GBX 361198,018 shs£224.75 million09/17/2025GBX 364GBX 365+0.27%GBX 367.02GBX 356848,793 shs£213.07 million09/16/2025GBX 341GBX 364+6.74%GBX 367.20GBX 345.35370,533 shs£212.49 million09/15/2025GBX 328GBX 341+3.96%GBX 342GBX 328202,898 shs£199.06 million09/12/2025GBX 323GBX 328+1.55%GBX 328GBX 321439,165 shs£191.47 million09/11/2025GBX 320GBX 323+0.94%GBX 323GBX 320137,926 shs£188.55 million09/10/2025GBX 331GBX 320-3.32%GBX 334GBX 32071,449 shs£186.80 million09/09/2025GBX 335GBX 331-1.19%GBX 337GBX 33111,755 shs£193.23 million09/08/2025GBX 332GBX 335+0.90%GBX 340GBX 329.48249,131 shs£195.56 million09/05/2025GBX 330GBX 332+0.61%GBX 332GBX 326527,681 shs£193.81 million09/04/2025GBX 334GBX 330-1.20%GBX 335GBX 33057,728 shs£192.64 million09/03/2025GBX 334GBX 334GBX 337GBX 33248,719 shs£194.98 million Related Companies Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLE Stock Alerts