Free Trial

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 362 -26.00 (-6.70%)
As of 07/4/2025

MJ Gleeson Stock Price Performance

The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.70%, with a year-to-date return of -28.32%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, MJ Gleeson traded at GBX 388 with a market cap of £234.66 million and volume of 96,822 shares. Five years ago, the stock traded at GBX 660, representing a 45.15% decrease over that period. At the time, it had a market cap of £394.86 million and a volume of 9,853 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.12%
1 Month
Performance
-4.23%
3 Month
Performance
-21.98%
Year-To-Date
Performance
-28.32%
1 Year
Performance
-33.70%
5 Year
Performance
-45.15%

GLE Stock Chart for Sunday, July, 6, 2025

MJ Gleeson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 388GBX 388GBX 391GBX 38596,822 shs£234.66 million
07/03/2025GBX 388GBX 388GBX 391GBX 38596,822 shs£234.66 million
07/02/2025GBX 394GBX 388
-1.52%
GBX 394.88GBX 385316,897 shs£234.66 million
07/01/2025GBX 397GBX 394
-0.76%
GBX 400GBX 39167,218 shs£238.29 million
06/30/2025GBX 393GBX 397
+1.02%
GBX 400GBX 39450,069 shs£240.11 million
06/27/2025GBX 387GBX 393
+1.55%
GBX 393GBX 38766,644 shs£237.69 million
06/26/2025GBX 384GBX 387
+0.78%
GBX 394GBX 38627,581 shs£234.06 million
06/25/2025GBX 385GBX 384
-0.26%
GBX 388GBX 383174,324 shs£232.25 million
06/24/2025GBX 384GBX 385
+0.26%
GBX 389GBX 384.66845,063 shs£232.85 million
06/23/2025GBX 383GBX 384
+0.26%
GBX 390GBX 38358,858 shs£232.25 million
06/20/2025GBX 386GBX 383
-0.78%
GBX 389GBX 383119,953 shs£231.64 million
06/19/2025GBX 388GBX 386
-0.52%
GBX 387GBX 380.5451,643 shs£233.46 million
06/18/2025GBX 385GBX 388
+0.78%
GBX 389GBX 38351,735 shs£234.66 million
06/17/2025GBX 399GBX 385
-3.51%
GBX 393GBX 384118,096 shs£232.85 million
06/16/2025GBX 386GBX 399
+3.37%
GBX 406.01GBX 388174,069 shs£241.32 million
06/13/2025GBX 390.61GBX 386
-1.18%
GBX 389.16GBX 384124,769 shs£233.46 million
06/12/2025GBX 397GBX 390.61
-1.61%
GBX 398GBX 384143,687 shs£236.24 million
06/11/2025GBX 380GBX 397
+4.47%
GBX 404.85GBX 3821.36 million shs£240.11 million
06/10/2025GBX 380.40GBX 380
-0.11%
GBX 383GBX 3771.50 million shs£229.83 million
06/09/2025GBX 378GBX 380.40
+0.63%
GBX 382GBX 375113,712 shs£230.07 million
06/06/2025GBX 384GBX 378
-1.56%
GBX 385GBX 378140,948 shs£228.62 million
06/05/2025GBX 388GBX 384
-1.03%
GBX 387GBX 376335,952 shs£232.25 million

This page (LON:GLE) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners