Free Trial

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 364 +1.00 (+0.28%)
As of 10/24/2025 11:46 AM Eastern

MJ Gleeson Stock Price Performance

The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.13%, with a year-to-date return of -27.92%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, MJ Gleeson traded at GBX 364 with a market cap of £206.06 million and volume of 13,189 shares. Five years ago, the stock traded at GBX 556, representing a 34.53% decrease over that period. At the time, it had a market cap of £353.03 million and a volume of 34,152 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-4.71%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-27.92%
1 Year
Performance
-40.13%
5 Year
Performance
-34.53%

GLE Stock Chart for Saturday, October, 25, 2025

MJ Gleeson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 361.75GBX 364
+0.62%
GBX 368GBX 36013,189 shs£206.06 million
10/23/2025GBX 353GBX 361.75
+2.48%
GBX 363GBX 35585,903 shs£211.18 million
10/22/2025GBX 360GBX 353
-1.94%
GBX 370GBX 353151,855 shs£206.07 million
10/21/2025GBX 369GBX 360
-2.44%
GBX 373GBX 360150,228 shs£210.15 million
10/20/2025GBX 359GBX 369
+2.79%
GBX 375GBX 35084,537 shs£215.41 million
10/17/2025GBX 359GBX 359GBX 364GBX 34754,351 shs£209.57 million
10/16/2025GBX 364GBX 359
-1.37%
GBX 359GBX 35161,657 shs£209.57 million
10/15/2025GBX 355GBX 364
+2.54%
GBX 364GBX 353205,888 shs£212.49 million
10/14/2025GBX 350GBX 355
+1.43%
GBX 357GBX 349136,142 shs£207.24 million
10/13/2025GBX 353GBX 350
-0.85%
GBX 359GBX 34669,286 shs£204.32 million
10/10/2025GBX 362GBX 353
-2.49%
GBX 367GBX 351.50230,171 shs£206.07 million
10/09/2025GBX 368GBX 362
-1.63%
GBX 374GBX 36229,084 shs£211.32 million
10/08/2025GBX 365GBX 368
+0.82%
GBX 371GBX 36216,297 shs£214.82 million
10/07/2025GBX 374GBX 365
-2.41%
GBX 389GBX 36538,156 shs£213.07 million
10/06/2025GBX 382GBX 374
-2.09%
GBX 381GBX 373.80105,294 shs£218.33 million
10/03/2025GBX 382GBX 382GBX 392GBX 38110,864 shs£223.00 million
10/02/2025GBX 387GBX 382
-1.29%
GBX 391GBX 37646,893 shs£223.00 million
10/01/2025GBX 383GBX 387
+1.04%
GBX 387GBX 375141,943 shs£225.92 million
09/30/2025GBX 384GBX 383
-0.26%
GBX 385GBX 378106,356 shs£223.58 million
09/29/2025GBX 381GBX 384
+0.79%
GBX 384GBX 37836,533 shs£224.16 million
09/26/2025GBX 382GBX 381
-0.26%
GBX 382GBX 377.1170,411 shs£222.41 million
09/25/2025GBX 381GBX 382
+0.26%
GBX 384GBX 375140,911 shs£223.00 million
09/24/2025GBX 385GBX 381
-1.04%
GBX 393.75GBX 377146,654 shs£222.41 million

This page (LON:GLE) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners