MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 353 -9.00 (-2.49%) As of 08/1/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.50%, with a year-to-date return of -30.10%. In the past month, the stock has decreased 9.02%, reflecting recent market activity. As of the latest close, MJ Gleeson traded at GBX 353 with a market cap of £213.50 million and volume of 101,090 shares. Five years ago, the stock traded at GBX 640, representing a 44.84% decrease over that period. At the time, it had a market cap of £372.84 million and a volume of 3,680 shares. Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.61%1 Month Performance-9.02%3 Month Performance-31.46%Year-To-Date Performance-30.10%1 Year Performance-38.50%5 Year Performance-44.84% GLE Stock Chart for Saturday, August, 2, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 362GBX 353-2.49%GBX 364GBX 353101,090 shs£213.50 million07/31/2025GBX 362GBX 362GBX 363GBX 356943,384 shs£218.94 million07/30/2025GBX 363GBX 362-0.28%GBX 367GBX 36092,031 shs£218.94 million07/29/2025GBX 374GBX 363-2.94%GBX 376GBX 363828,508 shs£219.54 million07/28/2025GBX 374GBX 374GBX 378GBX 37369,375 shs£226.20 million07/25/2025GBX 371GBX 374+0.81%GBX 378.20GBX 36966,093 shs£226.20 million07/24/2025GBX 367GBX 371+1.09%GBX 373GBX 364.94314,792 shs£224.38 million07/23/2025GBX 364GBX 367+0.82%GBX 367GBX 363.47581,235 shs£221.96 million07/22/2025GBX 364.64GBX 364-0.17%GBX 366GBX 362.2657,291 shs£220.15 million07/21/2025GBX 361GBX 364.64+1.01%GBX 367GBX 344.11314,925 shs£220.53 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 365.63GBX 361-1.27%GBX 364GBX 355442,748 shs£218.34 million07/17/2025GBX 361GBX 365.63+1.28%GBX 370GBX 362259,524 shs£221.14 million07/16/2025GBX 368.13GBX 361-1.94%GBX 364GBX 360153,492 shs£218.34 million07/15/2025GBX 370GBX 368.13-0.51%GBX 372GBX 36645,152 shs£222.65 million07/14/2025GBX 373GBX 370-0.80%GBX 378GBX 36054,292 shs£223.78 million07/11/2025GBX 370GBX 373+0.81%GBX 373GBX 36470,951 shs£225.59 million07/10/2025GBX 372GBX 370-0.54%GBX 374GBX 367117,421 shs£223.78 million07/09/2025GBX 368GBX 372+1.09%GBX 372GBX 36531,993 shs£224.99 million07/08/2025GBX 364GBX 368+1.10%GBX 373GBX 361.01144,155 shs£222.57 million07/07/2025GBX 362GBX 364+0.55%GBX 370GBX 363.30847,604 shs£220.15 million07/04/2025GBX 388GBX 388GBX 391GBX 38596,822 shs£234.66 million07/03/2025GBX 388GBX 388GBX 391GBX 38596,822 shs£234.66 million07/02/2025GBX 394GBX 388-1.52%GBX 394.88GBX 385316,897 shs£234.66 million07/01/2025GBX 397GBX 394-0.76%GBX 400GBX 39167,218 shs£238.29 million Related Companies Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Cairn Homes Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLE Stock Alerts