MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 518 +10.00 (+1.97%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance 5 Day Performance+1.57%1 Month Performance+10.21%3 Month Performance+6.15%6 Month Performance-13.52%Year-To-Date Performance+2.57%1 Year Performance+2.78% Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address GLE Stock Chart for Thursday, May, 1, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 502GBX 508+1.20%GBX 520GBX 50243,333 shs£307.24 million04/29/2025GBX 508GBX 502-1.18%GBX 520GBX 50221,706 shs£303.61 million04/28/2025N/AGBX 508GBX 530GBX 508108,617 shs£307.24 million04/25/2025GBX 508GBX 510+0.39%GBX 526GBX 49074,507 shs£308.45 million04/24/2025GBX 500GBX 508+1.60%GBX 510GBX 49046,128 shs£307.24 million04/23/2025GBX 455GBX 500+9.89%GBX 510GBX 445204,921 shs£302.40 million04/22/2025GBX 461GBX 455-1.30%GBX 462GBX 44542,477 shs£275.19 million04/21/2025GBX 461GBX 461GBX 465GBX 45219,684 shs£278.82 million04/18/2025GBX 461GBX 461GBX 465GBX 45219,684 shs£278.82 million04/17/2025GBX 456.09GBX 461+1.08%GBX 465GBX 45219,684 shs£278.82 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 454.09GBX 456.09+0.44%GBX 469GBX 44549,685 shs£275.84 million04/15/2025GBX 460GBX 454.09-1.28%GBX 464GBX 44529,575 shs£274.64 million04/14/2025GBX 450GBX 460+2.22%GBX 460GBX 45035,466 shs£278.21 million04/11/2025GBX 452GBX 450-0.44%GBX 458.12GBX 44543,914 shs£272.16 million04/10/2025GBX 441GBX 452+2.49%GBX 460GBX 452830,638 shs£273.37 million04/09/2025GBX 451GBX 441-2.22%GBX 452.23GBX 44142,755 shs£266.72 million04/09/2025GBX 451GBX 441-2.22%GBX 452.23GBX 44142,755 shs£266.72 million04/08/2025GBX 450GBX 451+0.22%GBX 460GBX 45135,923 shs£272.77 million04/08/2025GBX 450GBX 451+0.22%GBX 460GBX 45135,923 shs£272.77 million04/07/2025GBX 464GBX 450-3.02%GBX 469GBX 436389,375 shs£272.16 million04/04/2025GBX 470GBX 464-1.28%GBX 479GBX 46382,587 shs£280.63 million04/03/2025GBX 472GBX 470-0.42%GBX 470GBX 46914,059 shs£284.26 million04/02/2025GBX 470GBX 472+0.43%GBX 485GBX 468.206,340 shs£285.47 million04/01/2025GBX 470GBX 470GBX 475GBX 46699,102 shs£284.26 million03/31/2025GBX 470GBX 470GBX 479.39GBX 469.7049,780 shs£284.26 million Related Companies Glenveagh Properties Stock Price Chart Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
