MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 364 +1.00 (+0.28%) As of 10/24/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.13%, with a year-to-date return of -27.92%. In the past month, the stock has decreased 4.71%, reflecting recent market activity. As of the latest close, MJ Gleeson traded at GBX 364 with a market cap of £206.06 million and volume of 13,189 shares. Five years ago, the stock traded at GBX 556, representing a 34.53% decrease over that period. At the time, it had a market cap of £353.03 million and a volume of 34,152 shares. Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.36%1 Month Performance-4.71%3 Month Performance-2.67%Year-To-Date Performance-27.92%1 Year Performance-40.13%5 Year Performance-34.53% GLE Stock Chart for Saturday, October, 25, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 361.75GBX 364+0.62%GBX 368GBX 36013,189 shs£206.06 million10/23/2025GBX 353GBX 361.75+2.48%GBX 363GBX 35585,903 shs£211.18 million10/22/2025GBX 360GBX 353-1.94%GBX 370GBX 353151,855 shs£206.07 million10/21/2025GBX 369GBX 360-2.44%GBX 373GBX 360150,228 shs£210.15 million10/20/2025GBX 359GBX 369+2.79%GBX 375GBX 35084,537 shs£215.41 million10/17/2025GBX 359GBX 359GBX 364GBX 34754,351 shs£209.57 million10/16/2025GBX 364GBX 359-1.37%GBX 359GBX 35161,657 shs£209.57 million10/15/2025GBX 355GBX 364+2.54%GBX 364GBX 353205,888 shs£212.49 million10/14/2025GBX 350GBX 355+1.43%GBX 357GBX 349136,142 shs£207.24 million10/13/2025GBX 353GBX 350-0.85%GBX 359GBX 34669,286 shs£204.32 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 362GBX 353-2.49%GBX 367GBX 351.50230,171 shs£206.07 million10/09/2025GBX 368GBX 362-1.63%GBX 374GBX 36229,084 shs£211.32 million10/08/2025GBX 365GBX 368+0.82%GBX 371GBX 36216,297 shs£214.82 million10/07/2025GBX 374GBX 365-2.41%GBX 389GBX 36538,156 shs£213.07 million10/06/2025GBX 382GBX 374-2.09%GBX 381GBX 373.80105,294 shs£218.33 million10/03/2025GBX 382GBX 382GBX 392GBX 38110,864 shs£223.00 million10/02/2025GBX 387GBX 382-1.29%GBX 391GBX 37646,893 shs£223.00 million10/01/2025GBX 383GBX 387+1.04%GBX 387GBX 375141,943 shs£225.92 million09/30/2025GBX 384GBX 383-0.26%GBX 385GBX 378106,356 shs£223.58 million09/29/2025GBX 381GBX 384+0.79%GBX 384GBX 37836,533 shs£224.16 million09/26/2025GBX 382GBX 381-0.26%GBX 382GBX 377.1170,411 shs£222.41 million09/25/2025GBX 381GBX 382+0.26%GBX 384GBX 375140,911 shs£223.00 million09/24/2025GBX 385GBX 381-1.04%GBX 393.75GBX 377146,654 shs£222.41 million Related Companies Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Taylor Wimpey Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLE Stock Alerts