MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 528 -10.00 (-1.86%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.38%, with a year-to-date return of 4.55%. In the past month, the stock has increased 14.53%, reflecting recent market activity. As of the latest close, MJ Gleeson traded at GBX 538 with a market cap of £325.39 million and volume of 27,620 shares. Five years ago, the stock traded at GBX 689, representing a 23.37% decrease over that period. At the time, it had a market cap of £408.80 million and a volume of 14,060 shares. Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.72%1 Month Performance+14.53%3 Month Performance+8.87%Year-To-Date Performance+4.55%1 Year Performance-5.38%5 Year Performance-23.37% GLE Stock Chart for Wednesday, May, 21, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 538GBX 528-1.86%GBX 530GBX 50686,007 shs£319.34 million05/20/2025GBX 524GBX 538+2.67%GBX 538GBX 51827,620 shs£325.39 million05/19/2025GBX 514GBX 524+1.95%GBX 526GBX 51828,409 shs£316.92 million05/16/2025GBX 514GBX 514GBX 520GBX 50816,194 shs£310.87 million05/15/2025GBX 512GBX 514+0.39%GBX 528GBX 51021,824 shs£310.87 million05/14/2025GBX 512GBX 512GBX 512.74GBX 506264,414 shs£309.66 million05/13/2025GBX 510GBX 512+0.39%GBX 526GBX 505.98186,076 shs£309.66 million05/12/2025GBX 514GBX 510-0.78%GBX 524GBX 51016,615 shs£308.45 million05/09/2025GBX 518GBX 514-0.77%GBX 520GBX 51437,980 shs£310.87 million05/08/2025GBX 520GBX 518-0.38%GBX 528GBX 51488,297 shs£313.29 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 524GBX 520-0.76%GBX 526GBX 50827,188 shs£314.50 million05/06/2025GBX 515GBX 524+1.75%GBX 524GBX 467.92124,713 shs£316.92 million05/05/2025GBX 515GBX 515GBX 520GBX 51263,366 shs£311.48 million05/02/2025GBX 518GBX 515-0.58%GBX 520GBX 51263,366 shs£311.48 million05/01/2025GBX 508GBX 518+1.97%GBX 520GBX 50655,138 shs£313.29 million04/30/2025GBX 502GBX 508+1.20%GBX 520GBX 50243,333 shs£307.24 million04/29/2025GBX 508GBX 502-1.18%GBX 520GBX 50221,706 shs£303.61 million04/28/2025N/AGBX 508GBX 530GBX 508108,617 shs£307.24 million04/25/2025GBX 508GBX 510+0.39%GBX 526GBX 49074,507 shs£308.45 million04/24/2025GBX 500GBX 508+1.60%GBX 510GBX 49046,128 shs£307.24 million04/23/2025GBX 455GBX 500+9.89%GBX 510GBX 445204,921 shs£302.40 million04/22/2025GBX 461GBX 455-1.30%GBX 462GBX 44542,477 shs£275.19 million04/21/2025GBX 461GBX 461GBX 465GBX 45219,684 shs£278.82 million Related Companies Glenveagh Properties Stock Price Chart Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Persimmon Stock Price Chart Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLE Stock Free GLE Stock Alerts