MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 350 -2.00 (-0.57%) As of 08/22/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.76%, with a year-to-date return of -30.69%. In the past month, the stock has decreased 4.63%, reflecting recent market activity. As of the latest close, MJ Gleeson traded at GBX 350 with a market cap of £211.68 million and volume of 135,889 shares. Five years ago, the stock traded at GBX 673, representing a 47.99% decrease over that period. At the time, it had a market cap of £392.06 million and a volume of 5,637 shares. Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.69%1 Month Performance-4.63%3 Month Performance-30.28%Year-To-Date Performance-30.69%1 Year Performance-41.76%5 Year Performance-47.99% GLE Stock Chart for Saturday, August, 23, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 352GBX 350-0.57%GBX 364GBX 346135,889 shs£211.68 million08/21/2025GBX 353GBX 352-0.28%GBX 362GBX 34941,281 shs£212.89 million08/20/2025GBX 355GBX 353-0.56%GBX 359GBX 35156,755 shs£213.50 million08/19/2025GBX 356GBX 355-0.28%GBX 362GBX 35345,621 shs£214.71 million08/18/2025GBX 352GBX 356+1.14%GBX 365GBX 35046,572 shs£215.31 million08/15/2025GBX 360GBX 352-2.22%GBX 363GBX 351.8430,939 shs£212.89 million08/14/2025GBX 352GBX 360+2.27%GBX 364.30GBX 35148,573 shs£217.73 million08/13/2025GBX 356GBX 352-1.12%GBX 353.27GBX 35039,946 shs£212.89 million08/12/2025GBX 352GBX 356+1.14%GBX 358GBX 35222,266 shs£215.31 million08/11/2025GBX 352GBX 352GBX 354GBX 350123,550 shs£212.89 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 357GBX 352-1.40%GBX 369GBX 35039,464 shs£212.89 million08/07/2025GBX 360GBX 357-0.83%GBX 369GBX 354.7851,882 shs£215.92 million08/06/2025GBX 355GBX 360+1.41%GBX 363GBX 35791,486 shs£217.73 million08/05/2025GBX 356GBX 355-0.28%GBX 357GBX 354165,546 shs£214.71 million08/04/2025GBX 353GBX 356+0.85%GBX 360GBX 350224,554 shs£215.31 million08/01/2025GBX 362GBX 353-2.49%GBX 364GBX 353101,090 shs£213.50 million07/31/2025GBX 362GBX 362GBX 363GBX 356943,384 shs£218.94 million07/30/2025GBX 363GBX 362-0.28%GBX 367GBX 36092,031 shs£218.94 million07/29/2025GBX 374GBX 363-2.94%GBX 376GBX 363828,508 shs£219.54 million07/28/2025GBX 374GBX 374GBX 378GBX 37369,375 shs£226.20 million07/25/2025GBX 371GBX 374+0.81%GBX 378.20GBX 36966,093 shs£226.20 million07/24/2025GBX 367GBX 371+1.09%GBX 373GBX 364.94314,792 shs£224.38 million07/23/2025GBX 364GBX 367+0.82%GBX 367GBX 363.47581,235 shs£221.96 million07/22/2025GBX 364.64GBX 364-0.17%GBX 366GBX 362.2657,291 shs£220.15 million Related Companies Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart The Berkeley Group Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Cairn Homes Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access