MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 328 +5.00 (+1.55%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.46%, with a year-to-date return of -35.05%. In the past month, the stock has decreased 6.82%, reflecting recent market activity. As of the latest close, MJ Gleeson traded at GBX 328 with a market cap of £191.47 million and volume of 439,165 shares. Five years ago, the stock traded at GBX 610, representing a 46.23% decrease over that period. At the time, it had a market cap of £355.36 million and a volume of 20,379 shares. Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.09%1 Month Performance-6.82%3 Month Performance-15.03%Year-To-Date Performance-35.05%1 Year Performance-42.46%5 Year Performance-46.23% GLE Stock Chart for Saturday, September, 13, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 323GBX 328+1.55%GBX 328GBX 321439,165 shs£191.47 million09/11/2025GBX 320GBX 323+0.94%GBX 323GBX 320137,926 shs£188.55 million09/10/2025GBX 331GBX 320-3.32%GBX 334GBX 32071,449 shs£186.80 million09/09/2025GBX 335GBX 331-1.19%GBX 337GBX 33111,755 shs£193.23 million09/08/2025GBX 332GBX 335+0.90%GBX 340GBX 329.48249,131 shs£195.56 million09/05/2025GBX 330GBX 332+0.61%GBX 332GBX 326527,681 shs£193.81 million09/04/2025GBX 334GBX 330-1.20%GBX 335GBX 33057,728 shs£192.64 million09/03/2025GBX 334GBX 334GBX 337GBX 33248,719 shs£194.98 million09/02/2025GBX 338GBX 334-1.18%GBX 340GBX 331154,006 shs£194.98 million09/01/2025GBX 340GBX 338-0.59%GBX 342GBX 33686,097 shs£197.31 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 340GBX 340GBX 342GBX 33785,632 shs£205.63 million08/28/2025GBX 343GBX 340-0.87%GBX 343GBX 337.02105,628 shs£205.63 million08/27/2025GBX 347GBX 343-1.15%GBX 356GBX 34073,663 shs£207.45 million08/26/2025GBX 350GBX 347-0.86%GBX 360GBX 34373,458 shs£209.87 million08/25/2025GBX 350GBX 350GBX 364GBX 346135,889 shs£211.68 million08/22/2025GBX 352GBX 350-0.57%GBX 364GBX 346135,889 shs£211.68 million08/21/2025GBX 353GBX 352-0.28%GBX 362GBX 34941,281 shs£212.89 million08/20/2025GBX 355GBX 353-0.56%GBX 359GBX 35156,755 shs£213.50 million08/19/2025GBX 356GBX 355-0.28%GBX 362GBX 35345,621 shs£214.71 million08/18/2025GBX 352GBX 356+1.14%GBX 365GBX 35046,572 shs£215.31 million08/15/2025GBX 360GBX 352-2.22%GBX 363GBX 351.8430,939 shs£212.89 million08/14/2025GBX 352GBX 360+2.27%GBX 364.30GBX 35148,573 shs£217.73 million08/13/2025GBX 356GBX 352-1.12%GBX 353.27GBX 35039,946 shs£212.89 million08/12/2025GBX 352GBX 356+1.14%GBX 358GBX 35222,266 shs£215.31 million Related Companies Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Taylor Wimpey Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLE Stock Alerts