MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 386 0.00 (0.00%) As of 06/13/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.07%, with a year-to-date return of -23.56%. In the past month, the stock has decreased 24.61%, reflecting recent market activity. As of the latest close, MJ Gleeson traded at GBX 386 with a market cap of £233.46 million and volume of 124,769 shares. Five years ago, the stock traded at GBX 726, representing a 46.83% decrease over that period. At the time, it had a market cap of £415.76 million and a volume of 15,672 shares. Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.47%1 Month Performance-24.61%3 Month Performance-17.17%Year-To-Date Performance-23.56%1 Year Performance-31.07%5 Year Performance-46.83% GLE Stock Chart for Saturday, June, 14, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 390.61GBX 386-1.18%GBX 389.16GBX 384124,769 shs£233.46 million06/12/2025GBX 397GBX 390.61-1.61%GBX 398GBX 384143,687 shs£236.24 million06/11/2025GBX 380GBX 397+4.47%GBX 404.85GBX 3821.36 million shs£240.11 million06/10/2025GBX 380.40GBX 380-0.11%GBX 383GBX 3771.50 million shs£229.83 million06/09/2025GBX 378GBX 380.40+0.63%GBX 382GBX 375113,712 shs£230.07 million06/06/2025GBX 384GBX 378-1.56%GBX 385GBX 378140,948 shs£228.62 million06/05/2025GBX 388GBX 384-1.03%GBX 387GBX 376335,952 shs£232.25 million06/04/2025GBX 400GBX 388-3.00%GBX 404GBX 381443,801 shs£234.66 million06/03/2025GBX 516GBX 400-22.48%GBX 413GBX 3724.30 million shs£241.92 million06/02/2025GBX 520GBX 516-0.77%GBX 518GBX 51227,292 shs£312.08 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 512GBX 520+1.56%GBX 530GBX 51241,435 shs£314.50 million05/29/2025GBX 530GBX 512-3.40%GBX 530GBX 51219,025 shs£309.66 million05/28/2025GBX 510GBX 530+3.92%GBX 530GBX 517.6068,436 shs£320.55 million05/27/2025GBX 502GBX 510+1.59%GBX 528GBX 508.9221,435 shs£308.45 million05/26/2025GBX 502GBX 502GBX 530GBX 5027,206 shs£303.61 million05/23/2025GBX 524GBX 502-4.20%GBX 530GBX 5027,206 shs£303.61 million05/22/2025GBX 528GBX 524-0.76%GBX 524GBX 51013,202 shs£316.92 million05/21/2025GBX 538GBX 528-1.86%GBX 530GBX 50686,007 shs£319.34 million05/20/2025GBX 524GBX 538+2.67%GBX 538GBX 51827,620 shs£325.39 million05/19/2025GBX 514GBX 524+1.95%GBX 526GBX 51828,409 shs£316.92 million05/16/2025GBX 514GBX 514GBX 520GBX 50816,194 shs£310.87 million05/15/2025GBX 512GBX 514+0.39%GBX 528GBX 51021,824 shs£310.87 million05/14/2025GBX 512GBX 512GBX 512.74GBX 506264,414 shs£309.66 million05/13/2025GBX 510GBX 512+0.39%GBX 526GBX 505.98186,076 shs£309.66 million Related Companies Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Persimmon Stock Price Chart Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Cairn Homes Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLE Stock Free GLE Stock Alerts