Glencore (GLEN) Stock Chart & Stock Price History GBX 268.75 -2.20 (-0.81%) As of 05:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Glencore Stock Price Performance The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.24%, with a year-to-date return of -23.95%. In the past month, the stock has increased 5.08%, reflecting recent market activity. As of the latest close, Glencore traded at GBX 266.99 with a market cap of £40.73 billion and volume of 33.56 million shares. Five years ago, the stock traded at GBX 150.54, representing a 78.52% increase over that period. At the time, it had a market cap of £20.49 billion and a volume of 31.56 million shares. Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.08%3 Month Performance-17.01%Year-To-Date Performance-23.95%1 Year Performance-46.24%5 Year Performance+78.52% GLEN Stock Chart for Wednesday, May, 21, 2025 GLEN Chart by TradingView Glencore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 263.70GBX 266.99+1.25%GBX 271.30GBX 262.7033.56 million shs£40.73 billion05/19/2025GBX 268.76GBX 263.70-1.88%GBX 266.65GBX 26232.85 million shs£40.23 billion05/16/2025GBX 270.60GBX 268.76-0.68%GBX 271.30GBX 26699.27 million shs£41.00 billion05/15/2025GBX 273.75GBX 270.60-1.15%GBX 272.24GBX 266.5067.13 million shs£41.28 billion05/14/2025GBX 269.75GBX 273.75+1.48%GBX 275.67GBX 268.8033.58 million shs£41.76 billion05/13/2025GBX 267.65GBX 269.75+0.78%GBX 272.89GBX 266.2028.96 million shs£41.15 billion05/12/2025GBX 252.30GBX 267.65+6.08%GBX 272.50GBX 263.7549.70 million shs£40.83 billion05/09/2025GBX 252.80GBX 252.30-0.20%GBX 258GBX 252.3030.04 million shs£38.49 billion05/08/2025GBX 252GBX 252.80+0.32%GBX 256.10GBX 248.7043.37 million shs£38.56 billion05/07/2025GBX 248.75GBX 252+1.31%GBX 255.85GBX 245.76143.15 million shs£38.44 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 246.90GBX 248.75+0.75%GBX 250.10GBX 243.9176.25 million shs£37.94 billion05/05/2025GBX 246.90GBX 246.90GBX 253.95GBX 246.4566.63 million shs£37.66 billion05/02/2025GBX 244.50GBX 246.90+0.98%GBX 253.95GBX 246.4566.63 million shs£37.66 billion05/01/2025GBX 250.65GBX 244.50-2.45%GBX 247.19GBX 241.7564.33 million shs£37.30 billion04/30/2025GBX 267.95GBX 250.65-6.46%GBX 259.08GBX 237.88114.97 million shs£38.23 billion04/29/2025GBX 265.50GBX 267.95+0.92%GBX 271.29GBX 263.6033.41 million shs£40.87 billion04/28/2025GBX 268.45GBX 265.50-1.10%GBX 271.25GBX 265.1546.57 million shs£40.50 billion04/25/2025GBX 267.17GBX 268.45+0.48%GBX 270.49GBX 265.4036.03 million shs£40.95 billion04/24/2025GBX 266.45GBX 267.17+0.27%GBX 268.55GBX 261.85176.58 million shs£40.75 billion04/23/2025GBX 255.26GBX 266.45+4.38%GBX 273.60GBX 262.6075.84 million shs£40.64 billion04/22/2025GBX 255.75GBX 255.26-0.19%GBX 258GBX 253.1540.48 million shs£38.94 billion04/21/2025GBX 255.75GBX 255.75GBX 259.95GBX 253.6039.79 million shs£39.01 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Kenmare Resources Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart SolGold Stock Chart Kore Potash Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLEN Stock Free GLEN Stock Alerts