Glencore (GLEN) Stock Chart & Stock Price History GBX 318.54 -4.21 (-1.30%) As of 07/25/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Glencore Stock Price Performance The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.54%, with a year-to-date return of -9.86%. In the past month, the stock has increased 10.78%, reflecting recent market activity. As of the latest close, Glencore traded at GBX 318.54 with a market cap of £48.59 billion and volume of 35.60 million shares. Five years ago, the stock traded at GBX 182.80, representing a 74.26% increase over that period. At the time, it had a market cap of £24.36 billion and a volume of 29.25 million shares. Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.85%1 Month Performance+10.78%3 Month Performance+18.66%Year-To-Date Performance-9.86%1 Year Performance-26.54%5 Year Performance+74.26% GLEN Stock Chart for Saturday, July, 26, 2025 GLEN Chart by TradingView Glencore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 322.75GBX 318.54-1.30%GBX 322.80GBX 317.7035.60 million shs£48.59 billion07/24/2025GBX 326.45GBX 322.75-1.13%GBX 327.95GBX 321.2822.56 million shs£49.23 billion07/23/2025GBX 320.30GBX 326.45+1.92%GBX 328.95GBX 321.6051.78 million shs£49.80 billion07/22/2025GBX 312.75GBX 320.30+2.41%GBX 325.60GBX 3.6960.42 million shs£48.86 billion07/21/2025GBX 305.53GBX 312.75+2.36%GBX 317.25GBX 310.2963.09 million shs£47.71 billion07/18/2025GBX 303.80GBX 305.53+0.57%GBX 310.45GBX 303.5531.31 million shs£46.61 billion07/17/2025GBX 309GBX 303.80-1.68%GBX 310.65GBX 303.2721.26 million shs£46.34 billion07/16/2025GBX 309.45GBX 309-0.14%GBX 311.02GBX 305.5029.85 million shs£47.14 billion07/15/2025GBX 310.45GBX 309.45-0.32%GBX 315GBX 308.6545.05 million shs£47.20 billion07/14/2025GBX 312.50GBX 310.45-0.66%GBX 317.35GBX 31032.21 million shs£47.36 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 310.46GBX 312.50+0.66%GBX 313.33GBX 307.9037.31 million shs£47.67 billion07/10/2025GBX 298.20GBX 310.46+4.11%GBX 312.80GBX 303.4038.02 million shs£47.36 billion07/09/2025GBX 305.91GBX 298.20-2.52%GBX 305.50GBX 296.4046.45 million shs£45.49 billion07/08/2025GBX 298.95GBX 305.91+2.33%GBX 308.07GBX 301.2030.56 million shs£46.66 billion07/07/2025GBX 302.85GBX 298.95-1.29%GBX 301.35GBX 297.2915.57 million shs£45.60 billion07/04/2025GBX 305.90GBX 305.90GBX 311GBX 305.6539.32 million shs£46.66 billion07/03/2025GBX 306.02GBX 305.90-0.04%GBX 311GBX 305.6539.32 million shs£46.66 billion07/02/2025GBX 290.03GBX 306.02+5.51%GBX 308.40GBX 293.55107.95 million shs£46.68 billion07/01/2025GBX 285.37GBX 290.03+1.64%GBX 291.25GBX 284.4054.30 million shs£44.24 billion06/30/2025GBX 284.63GBX 285.37+0.26%GBX 291.02GBX 283.2040.55 million shs£43.53 billion06/27/2025GBX 287.54GBX 284.63-1.01%GBX 291.95GBX 281.5529.12 million shs£43.42 billion06/26/2025GBX 273.30GBX 287.54+5.21%GBX 290.42GBX 274.6556.66 million shs£43.86 billion06/25/2025GBX 275.10GBX 273.30-0.65%GBX 282.20GBX 273.3044.53 million shs£41.69 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart Kenmare Resources Stock Chart Pensana Stock Chart SolGold Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
