Glencore (GLEN) Stock Chart & Stock Price History GBX 301.66 +7.16 (+2.43%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Glencore Stock Price Performance The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.15%, with a year-to-date return of -14.64%. In the past month, the stock has decreased 2.52%, reflecting recent market activity. As of the latest close, Glencore traded at GBX 294.50 with a market cap of £44.92 billion and volume of 21.19 million shares. Five years ago, the stock traded at GBX 176.14, representing a 71.26% increase over that period. At the time, it had a market cap of £23.47 billion and a volume of 20.42 million shares. Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.88%1 Month Performance-2.52%3 Month Performance+11.48%Year-To-Date Performance-14.64%1 Year Performance-26.15%5 Year Performance+71.26% GLEN Stock Chart for Friday, August, 15, 2025 GLEN Chart by TradingView Glencore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 294.50GBX 301.66+2.43%GBX 304.70GBX 299.1925.24 million shs£46.02 billion08/14/2025GBX 295.76GBX 294.50-0.42%GBX 297.40GBX 294.0521.19 million shs£44.92 billion08/13/2025GBX 294.80GBX 295.76+0.32%GBX 297.15GBX 293.5526.14 million shs£45.12 billion08/12/2025GBX 293.49GBX 294.80+0.45%GBX 295.66GBX 290.5524.84 million shs£44.97 billion08/11/2025GBX 287.62GBX 293.49+2.04%GBX 294.05GBX 289.3034.88 million shs£44.77 billion08/08/2025GBX 281.99GBX 287.62+2.00%GBX 289.30GBX 284.1047.94 million shs£43.87 billion08/07/2025GBX 288.27GBX 281.99-2.18%GBX 283.70GBX 275.2055.36 million shs£43.01 billion08/06/2025GBX 301.05GBX 288.27-4.25%GBX 297.30GBX 284.75112.96 million shs£43.97 billion08/05/2025GBX 299GBX 301.05+0.69%GBX 304.30GBX 298.8030.43 million shs£45.92 billion08/04/2025GBX 299.33GBX 299-0.11%GBX 303.05GBX 298.7580.72 million shs£45.61 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 303.15GBX 299.33-1.26%GBX 307.25GBX 297.3032.46 million shs£45.66 billion07/31/2025GBX 311.70GBX 303.15-2.74%GBX 305GBX 296.2051.95 million shs£46.24 billion07/30/2025GBX 305.90GBX 311.70+1.90%GBX 313.24GBX 303.7029.28 million shs£47.55 billion07/29/2025GBX 316.70GBX 305.90-3.41%GBX 316.80GBX 304.9053.67 million shs£46.66 billion07/28/2025GBX 318.54GBX 316.70-0.58%GBX 319.50GBX 310.3532.15 million shs£48.31 billion07/25/2025GBX 322.75GBX 318.54-1.30%GBX 322.80GBX 317.7035.60 million shs£48.59 billion07/24/2025GBX 326.45GBX 322.75-1.13%GBX 327.95GBX 321.2822.56 million shs£49.23 billion07/23/2025GBX 320.30GBX 326.45+1.92%GBX 328.95GBX 321.6051.78 million shs£49.80 billion07/22/2025GBX 312.75GBX 320.30+2.41%GBX 325.60GBX 3.6960.42 million shs£48.86 billion07/21/2025GBX 305.53GBX 312.75+2.36%GBX 317.25GBX 310.2963.09 million shs£47.71 billion07/18/2025GBX 303.80GBX 305.53+0.57%GBX 310.45GBX 303.5531.31 million shs£46.61 billion07/17/2025GBX 309GBX 303.80-1.68%GBX 310.65GBX 303.2721.26 million shs£46.34 billion07/16/2025GBX 309.45GBX 309-0.14%GBX 311.02GBX 305.5029.85 million shs£47.14 billion07/15/2025GBX 310.45GBX 309.45-0.32%GBX 315GBX 308.6545.05 million shs£47.20 billion07/14/2025GBX 312.50GBX 310.45-0.66%GBX 317.35GBX 31032.21 million shs£47.36 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart SolGold Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart Kenmare Resources Stock Chart Pensana Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access