Glencore (GLEN) Stock Chart & Stock Price History GBX 290 -1.10 (-0.38%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Glencore Stock Price Performance The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.05%, with a year-to-date return of -17.94%. In the past month, the stock has increased 14.94%, reflecting recent market activity. As of the latest close, Glencore traded at GBX 290.08 with a market cap of £44.25 billion and volume of 37.81 million shares. Five years ago, the stock traded at GBX 178.74, representing a 62.25% increase over that period. At the time, it had a market cap of £23.82 billion and a volume of 33.53 million shares. Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance+14.94%3 Month Performance-8.02%Year-To-Date Performance-17.94%1 Year Performance-39.05%5 Year Performance+62.25% GLEN Stock Chart for Tuesday, June, 10, 2025 GLEN Chart by TradingView Glencore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 290.08GBX 290-0.03%GBX 292GBX 288.9527.51 million shs£44.24 billion06/09/2025GBX 288.10GBX 290.08+0.69%GBX 292.75GBX 287.9037.81 million shs£44.25 billion06/06/2025GBX 292.85GBX 288.10-1.62%GBX 293.85GBX 286.6926.71 million shs£43.95 billion06/05/2025GBX 288.50GBX 292.85+1.51%GBX 295.75GBX 286.2042.99 million shs£44.67 billion06/04/2025GBX 282.89GBX 288.50+1.98%GBX 291.25GBX 284.4748.22 million shs£44.01 billion06/03/2025GBX 284.80GBX 282.89-0.67%GBX 283.55GBX 276.5029.68 million shs£43.15 billion06/02/2025GBX 284.73GBX 284.80+0.03%GBX 287.60GBX 280.7526.15 million shs£43.44 billion05/30/2025GBX 278.34GBX 284.73+2.29%GBX 286.05GBX 276.2062.81 million shs£43.43 billion05/29/2025GBX 272.05GBX 278.34+2.31%GBX 284.60GBX 273.8566.95 million shs£42.46 billion05/28/2025GBX 274.42GBX 272.05-0.86%GBX 275.85GBX 271.4046.05 million shs£41.50 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 269.15GBX 274.42+1.96%GBX 275.20GBX 270.2527.70 million shs£41.86 billion05/26/2025GBX 269.15GBX 269.15GBX 271.96GBX 261.7032.77 million shs£41.06 billion05/23/2025GBX 266.90GBX 269.15+0.84%GBX 271.96GBX 261.7032.77 million shs£41.06 billion05/22/2025GBX 267.15GBX 266.90-0.09%GBX 269.99GBX 264.6027.04 million shs£40.71 billion05/21/2025GBX 266.99GBX 267.15+0.06%GBX 271.40GBX 265.5545.51 million shs£40.75 billion05/20/2025GBX 263.70GBX 266.99+1.25%GBX 271.30GBX 262.7033.56 million shs£40.73 billion05/19/2025GBX 268.76GBX 263.70-1.88%GBX 266.65GBX 26232.85 million shs£40.23 billion05/16/2025GBX 270.60GBX 268.76-0.68%GBX 271.30GBX 26699.27 million shs£41.00 billion05/15/2025GBX 273.75GBX 270.60-1.15%GBX 272.24GBX 266.5067.13 million shs£41.28 billion05/14/2025GBX 269.75GBX 273.75+1.48%GBX 275.67GBX 268.8033.58 million shs£41.76 billion05/13/2025GBX 267.65GBX 269.75+0.78%GBX 272.89GBX 266.2028.96 million shs£41.15 billion05/12/2025GBX 252.30GBX 267.65+6.08%GBX 272.50GBX 263.7549.70 million shs£40.83 billion05/09/2025GBX 252.80GBX 252.30-0.20%GBX 258GBX 252.3030.04 million shs£38.49 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Kenmare Resources Stock Chart Sovereign Metals Stock Chart Griffin Mining Stock Chart SolGold Stock Chart Pensana Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
