Glencore (GLEN) Stock Chart & Stock Price History GBX 302.85 -3.35 (-1.09%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Glencore Stock Price Performance The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.30%, with a year-to-date return of -14.30%. In the past month, the stock has increased 3.41%, reflecting recent market activity. As of the latest close, Glencore traded at GBX 305.90 with a market cap of £46.66 billion and volume of 39.32 million shares. Five years ago, the stock traded at GBX 167.50, representing a 80.81% increase over that period. At the time, it had a market cap of £22.32 billion and a volume of 22.96 million shares. Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.13%1 Month Performance+3.41%3 Month Performance+26.84%Year-To-Date Performance-14.30%1 Year Performance-37.30%5 Year Performance+80.81% GLEN Stock Chart for Saturday, July, 5, 2025 GLEN Chart by TradingView Glencore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 305.90GBX 305.90GBX 311GBX 305.6539.32 million shs£46.66 billion07/03/2025GBX 306.02GBX 305.90-0.04%GBX 311GBX 305.6539.32 million shs£46.66 billion07/02/2025GBX 290.03GBX 306.02+5.51%GBX 308.40GBX 293.55107.95 million shs£46.68 billion07/01/2025GBX 285.37GBX 290.03+1.64%GBX 291.25GBX 284.4054.30 million shs£44.24 billion06/30/2025GBX 284.63GBX 285.37+0.26%GBX 291.02GBX 283.2040.55 million shs£43.53 billion06/27/2025GBX 287.54GBX 284.63-1.01%GBX 291.95GBX 281.5529.12 million shs£43.42 billion06/26/2025GBX 273.30GBX 287.54+5.21%GBX 290.42GBX 274.6556.66 million shs£43.86 billion06/25/2025GBX 275.10GBX 273.30-0.65%GBX 282.20GBX 273.3044.53 million shs£41.69 billion06/24/2025GBX 284.20GBX 275.10-3.20%GBX 292.75GBX 275.1088.95 million shs£41.96 billion06/23/2025GBX 288.39GBX 284.20-1.45%GBX 287.30GBX 283.7521.16 million shs£43.35 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 283.76GBX 288.39+1.63%GBX 289.35GBX 284.10159.10 million shs£43.99 billion06/19/2025GBX 286.59GBX 283.76-0.99%GBX 287.20GBX 281.9917.41 million shs£43.29 billion06/18/2025GBX 286.51GBX 286.59+0.03%GBX 289.31GBX 284.4028.99 million shs£43.72 billion06/17/2025GBX 291.68GBX 286.51-1.77%GBX 291.10GBX 285.5337.08 million shs£43.71 billion06/16/2025GBX 287.44GBX 291.68+1.48%GBX 297.75GBX 289.6127.12 million shs£44.49 billion06/13/2025GBX 287.65GBX 287.44-0.07%GBX 291.70GBX 282.2537.18 million shs£43.85 billion06/12/2025GBX 289GBX 287.65-0.47%GBX 288.99GBX 283.9533.36 million shs£43.88 billion06/11/2025GBX 290GBX 289-0.34%GBX 297.55GBX 28963.51 million shs£44.08 billion06/10/2025GBX 290.08GBX 290-0.03%GBX 292GBX 288.9527.51 million shs£44.24 billion06/09/2025GBX 288.10GBX 290.08+0.69%GBX 292.75GBX 287.9037.81 million shs£44.25 billion06/06/2025GBX 292.85GBX 288.10-1.62%GBX 293.85GBX 286.6926.71 million shs£43.95 billion06/05/2025GBX 288.50GBX 292.85+1.51%GBX 295.75GBX 286.2042.99 million shs£44.67 billion06/04/2025GBX 282.89GBX 288.50+1.98%GBX 291.25GBX 284.4748.22 million shs£44.01 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart Kenmare Resources Stock Chart SolGold Stock Chart Pensana Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLEN Stock Alerts