Free Trial

Glencore (GLEN) Stock Chart & Stock Price History

Glencore logo
GBX 318.54 -4.21 (-1.30%)
As of 07/25/2025 12:44 PM Eastern

Glencore Stock Price Performance

The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.54%, with a year-to-date return of -9.86%. In the past month, the stock has increased 10.78%, reflecting recent market activity.

As of the latest close, Glencore traded at GBX 318.54 with a market cap of £48.59 billion and volume of 35.60 million shares. Five years ago, the stock traded at GBX 182.80, representing a 74.26% increase over that period. At the time, it had a market cap of £24.36 billion and a volume of 29.25 million shares.

Receive GLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+10.78%
3 Month
Performance
+18.66%
Year-To-Date
Performance
-9.86%
1 Year
Performance
-26.54%
5 Year
Performance
+74.26%

GLEN Stock Chart for Saturday, July, 26, 2025

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 322.75GBX 318.54
-1.30%
GBX 322.80GBX 317.7035.60 million shs£48.59 billion
07/24/2025GBX 326.45GBX 322.75
-1.13%
GBX 327.95GBX 321.2822.56 million shs£49.23 billion
07/23/2025GBX 320.30GBX 326.45
+1.92%
GBX 328.95GBX 321.6051.78 million shs£49.80 billion
07/22/2025GBX 312.75GBX 320.30
+2.41%
GBX 325.60GBX 3.6960.42 million shs£48.86 billion
07/21/2025GBX 305.53GBX 312.75
+2.36%
GBX 317.25GBX 310.2963.09 million shs£47.71 billion
07/18/2025GBX 303.80GBX 305.53
+0.57%
GBX 310.45GBX 303.5531.31 million shs£46.61 billion
07/17/2025GBX 309GBX 303.80
-1.68%
GBX 310.65GBX 303.2721.26 million shs£46.34 billion
07/16/2025GBX 309.45GBX 309
-0.14%
GBX 311.02GBX 305.5029.85 million shs£47.14 billion
07/15/2025GBX 310.45GBX 309.45
-0.32%
GBX 315GBX 308.6545.05 million shs£47.20 billion
07/14/2025GBX 312.50GBX 310.45
-0.66%
GBX 317.35GBX 31032.21 million shs£47.36 billion
07/11/2025GBX 310.46GBX 312.50
+0.66%
GBX 313.33GBX 307.9037.31 million shs£47.67 billion
07/10/2025GBX 298.20GBX 310.46
+4.11%
GBX 312.80GBX 303.4038.02 million shs£47.36 billion
07/09/2025GBX 305.91GBX 298.20
-2.52%
GBX 305.50GBX 296.4046.45 million shs£45.49 billion
07/08/2025GBX 298.95GBX 305.91
+2.33%
GBX 308.07GBX 301.2030.56 million shs£46.66 billion
07/07/2025GBX 302.85GBX 298.95
-1.29%
GBX 301.35GBX 297.2915.57 million shs£45.60 billion
07/04/2025GBX 305.90GBX 305.90GBX 311GBX 305.6539.32 million shs£46.66 billion
07/03/2025GBX 306.02GBX 305.90
-0.04%
GBX 311GBX 305.6539.32 million shs£46.66 billion
07/02/2025GBX 290.03GBX 306.02
+5.51%
GBX 308.40GBX 293.55107.95 million shs£46.68 billion
07/01/2025GBX 285.37GBX 290.03
+1.64%
GBX 291.25GBX 284.4054.30 million shs£44.24 billion
06/30/2025GBX 284.63GBX 285.37
+0.26%
GBX 291.02GBX 283.2040.55 million shs£43.53 billion
06/27/2025GBX 287.54GBX 284.63
-1.01%
GBX 291.95GBX 281.5529.12 million shs£43.42 billion
06/26/2025GBX 273.30GBX 287.54
+5.21%
GBX 290.42GBX 274.6556.66 million shs£43.86 billion
06/25/2025GBX 275.10GBX 273.30
-0.65%
GBX 282.20GBX 273.3044.53 million shs£41.69 billion

This page (LON:GLEN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners