Glencore (GLEN) Stock Chart & Stock Price History GBX 346.74 +5.64 (+1.65%) As of 10/3/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Glencore Stock Price Performance The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.94%, with a year-to-date return of -1.88%. In the past month, the stock has increased 20.50%, reflecting recent market activity. As of the latest close, Glencore traded at GBX 346.74 with a market cap of £41.09 billion and volume of 86.29 million shares. Five years ago, the stock traded at GBX 163.72, representing a 111.79% increase over that period. At the time, it had a market cap of £21.55 billion and a volume of 17.28 million shares. Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.00%1 Month Performance+20.50%3 Month Performance+13.35%Year-To-Date Performance-1.88%1 Year Performance-19.94%5 Year Performance+111.79% GLEN Stock Chart for Sunday, October, 5, 2025 GLEN Chart by TradingView Glencore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 341.10GBX 346.74+1.65%GBX 347.70GBX 342.2586.29 million shs£41.09 billion10/02/2025GBX 343.89GBX 341.10-0.81%GBX 345.30GBX 34060.71 million shs£40.42 billion10/01/2025GBX 343.29GBX 343.89+0.17%GBX 345.85GBX 339.7528.66 million shs£40.75 billion09/30/2025GBX 343.32GBX 343.29-0.01%GBX 344.85GBX 338.6034.77 million shs£40.68 billion09/29/2025GBX 335.52GBX 343.32+2.32%GBX 344.69GBX 336.0539.88 million shs£40.69 billion09/26/2025GBX 334.53GBX 335.52+0.30%GBX 336.15GBX 330.8593.97 million shs£39.76 billion09/25/2025GBX 330.25GBX 334.53+1.30%GBX 338.65GBX 331.9080.88 million shs£39.64 billion09/24/2025GBX 320.80GBX 330.25+2.95%GBX 332.40GBX 31848.40 million shs£39.14 billion09/23/2025GBX 319.44GBX 320.80+0.43%GBX 326.64GBX 317.3568.61 million shs£38.02 billion09/22/2025GBX 309.59GBX 319.44+3.18%GBX 322.15GBX 312.9031.10 million shs£37.86 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 307.13GBX 309.59+0.80%GBX 314.20GBX 305.9557.06 million shs£36.69 billion09/18/2025GBX 307.08GBX 307.13+0.02%GBX 312.55GBX 304.4030.75 million shs£36.40 billion09/17/2025GBX 310.91GBX 307.08-1.23%GBX 312.79GBX 306.2034.17 million shs£36.39 billion09/16/2025GBX 306.85GBX 310.91+1.32%GBX 314.05GBX 304.7682.26 million shs£36.84 billion09/15/2025GBX 303.50GBX 306.85+1.10%GBX 307.45GBX 300.6067.24 million shs£36.36 billion09/12/2025GBX 298.60GBX 303.50+1.64%GBX 312GBX 301.3031.86 million shs£35.97 billion09/11/2025GBX 298.99GBX 298.60-0.13%GBX 299.10GBX 293.2022.81 million shs£35.39 billion09/10/2025GBX 301.65GBX 298.99-0.88%GBX 301.49GBX 295.0541.26 million shs£35.43 billion09/09/2025GBX 286.50GBX 301.65+5.29%GBX 306.28GBX 286.3671.29 million shs£35.75 billion09/08/2025GBX 287.75GBX 286.50-0.43%GBX 288.97GBX 284.0515.75 million shs£33.95 billion09/05/2025GBX 285.45GBX 287.75+0.81%GBX 291.85GBX 285.8027.24 million shs£34.21 billion09/04/2025GBX 286.95GBX 285.45-0.52%GBX 291.35GBX 285.3015.40 million shs£33.94 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart SolGold Stock Chart Pensana Stock Chart Griffin Mining Stock Chart Kenmare Resources Stock Chart Sovereign Metals Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
