Free Trial

Glenveagh Properties (GLV) Stock Chart & Stock Price History

Glenveagh Properties logo
GBX 1.72 -0.01 (-0.69%)
As of 11:49 AM Eastern

Glenveagh Properties Stock Price Performance

The Glenveagh Properties (GLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.21%, with a year-to-date return of 7.91%. In the past month, the stock has increased 6.58%, reflecting recent market activity.

As of the latest close, Glenveagh Properties traded at GBX 1.74 with a market cap of £965.49 million and volume of 107,162 shares. Five years ago, the stock traded at GBX 0.63, representing a 174.00% increase over that period. At the time, it had a market cap of £5.25 million and a volume of 63,168 shares.

Receive GLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glenveagh Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
+6.58%
3 Month
Performance
+11.13%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+28.21%
5 Year
Performance
+174.00%

GLV Stock Chart for Friday, May, 23, 2025

Glenveagh Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.73GBX 1.74
+0.52%
GBX 1.74GBX 1.70107,162 shs£965.49 million
05/21/2025GBX 1.75GBX 1.73
-1.54%
GBX 1.74GBX 1.73351,535 shs£960.48 million
05/20/2025GBX 1.70GBX 1.75
+2.93%
GBX 1.75GBX 1.7127,692 shs£975.50 million
05/19/2025GBX 1.69GBX 1.70
+0.71%
GBX 1.70GBX 1.6818,311 shs£947.69 million
05/16/2025GBX 1.63GBX 1.69
+3.80%
GBX 1.69GBX 1.6715,391 shs£941.02 million
05/15/2025GBX 1.64GBX 1.63
-0.61%
GBX 1.68GBX 1.5960,009 shs£906.54 million
05/14/2025GBX 1.69GBX 1.64
-2.96%
GBX 1.70GBX 1.6462,207 shs£912.10 million
05/13/2025GBX 1.65GBX 1.69
+2.67%
GBX 1.70GBX 1.6610,046 shs£939.90 million
05/12/2025GBX 1.65GBX 1.65
-0.12%
GBX 1.65GBX 1.641,428 shs£915.43 million
05/09/2025GBX 1.64GBX 1.65
+0.49%
GBX 1.65GBX 1.65863 shs£916.55 million
05/08/2025GBX 1.58GBX 1.64
+3.80%
GBX 1.64GBX 1.64613 shs£912.10 million
05/07/2025GBX 1.63GBX 1.58
-3.07%
GBX 1.64GBX 1.5615,147 shs£878.73 million
05/06/2025GBX 1.64GBX 1.63
-0.61%
GBX 1.63GBX 1.621,138 shs£906.54 million
05/05/2025GBX 1.64GBX 1.64GBX 1.65GBX 1.6484,422 shs£912.10 million
05/02/2025GBX 1.68GBX 1.64
-2.09%
GBX 1.65GBX 1.6484,422 shs£912.10 million
05/01/2025GBX 1.65GBX 1.68
+1.52%
GBX 1.68GBX 1.68339 shs£931.56 million
04/30/2025GBX 1.63GBX 1.65
+0.98%
GBX 1.65GBX 1.6449,999 shs£917.66 million
04/29/2025GBX 1.63GBX 1.63
+0.55%
GBX 1.64GBX 1.631,863 shs£908.76 million
04/28/2025GBX 1.65GBX 1.63
-1.28%
GBX 1.68GBX 1.6360,967 shs£903.75 million
04/25/2025GBX 1.63GBX 1.65
+0.98%
GBX 1.65GBX 1.6410,044 shs£915.43 million
04/24/2025GBX 1.61GBX 1.63
+1.12%
GBX 1.63GBX 1.6138,159 shs£906.54 million
04/23/2025GBX 1.60GBX 1.61
+0.75%
GBX 1.63GBX 1.603.30 million shs£896.52 million
04/22/2025GBX 1.54GBX 1.60
+3.63%
GBX 1.60GBX 1.56230,345 shs£889.85 million

This page (LON:GLV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners