Free Trial

Glenveagh Properties (GLV) Stock Chart & Stock Price History

Glenveagh Properties logo
GBX 1.64 -0.01 (-0.30%)
As of 05/2/2025 11:39 AM Eastern

Glenveagh Properties Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+10.07%
3 Month
Performance
-3.42%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+27.63%
Receive GLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glenveagh Properties and its competitors with MarketBeat's FREE daily newsletter.

GLV Stock Chart for Saturday, May, 3, 2025

Glenveagh Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.68GBX 1.64
-2.09%
GBX 1.65GBX 1.6484,422 shs£912.10 million
05/01/2025GBX 1.65GBX 1.68
+1.52%
GBX 1.68GBX 1.68339 shs£931.56 million
04/30/2025GBX 1.63GBX 1.65
+0.98%
GBX 1.65GBX 1.6449,999 shs£917.66 million
04/29/2025GBX 1.63GBX 1.63
+0.55%
GBX 1.64GBX 1.631,863 shs£908.76 million
04/28/2025GBX 1.65GBX 1.63
-1.28%
GBX 1.68GBX 1.6360,967 shs£903.75 million
04/25/2025GBX 1.63GBX 1.65
+0.98%
GBX 1.65GBX 1.6410,044 shs£915.43 million
04/24/2025GBX 1.61GBX 1.63
+1.12%
GBX 1.63GBX 1.6138,159 shs£906.54 million
04/23/2025GBX 1.60GBX 1.61
+0.75%
GBX 1.63GBX 1.603.30 million shs£896.52 million
04/22/2025GBX 1.54GBX 1.60
+3.63%
GBX 1.60GBX 1.56230,345 shs£889.85 million
04/21/2025GBX 1.54GBX 1.54GBX 1.55GBX 1.5258,033 shs£858.71 million
04/18/2025GBX 1.54GBX 1.54GBX 1.55GBX 1.5258,033 shs£858.71 million
04/17/2025GBX 1.52GBX 1.54
+1.91%
GBX 1.55GBX 1.5258,033 shs£858.71 million
04/16/2025GBX 1.59GBX 1.52
-4.72%
GBX 1.52GBX 1.518,176 shs£842.58 million
04/15/2025GBX 1.49GBX 1.59
+7.00%
GBX 1.59GBX 1.50182,694 shs£884.29 million
04/14/2025GBX 1.42GBX 1.49
+4.50%
GBX 1.49GBX 1.4516,742 shs£826.45 million
04/11/2025GBX 1.45GBX 1.42
-1.66%
GBX 1.43GBX 1.4028,871 shs£790.85 million
04/10/2025GBX 1.40GBX 1.45
+3.66%
GBX 1.45GBX 1.453,184 shs£804.20 million
04/09/2025GBX 1.47GBX 1.40
-5.23%
GBX 1.45GBX 1.3814,670 shs£775.84 million
04/09/2025GBX 1.47GBX 1.40
-5.23%
GBX 1.45GBX 1.3814,670 shs£775.84 million
04/08/2025GBX 1.45GBX 1.47
+1.52%
GBX 1.47GBX 1.45299,605 shs£818.66 million
04/08/2025GBX 1.45GBX 1.47
+1.52%
GBX 1.47GBX 1.45299,605 shs£818.66 million
04/07/2025GBX 1.49GBX 1.45
-2.55%
GBX 1.45GBX 1.4011,349 shs£806.43 million
04/04/2025GBX 1.49GBX 1.49
-0.13%
GBX 1.49GBX 1.4414,384 shs£827.56 million
04/03/2025GBX 1.53GBX 1.49
-2.87%
GBX 1.53GBX 1.49106,984 shs£828.67 million
04/02/2025GBX 1.56GBX 1.53
-1.67%
GBX 1.53GBX 1.5161,165 shs£853.14 million

This page (LON:GLV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners