Gaming Realms (GMR) Stock Chart & Stock Price History GBX 42.20 +2.90 (+7.38%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Gaming Realms Stock Price Performance 5 Day Performance+8.21%1 Month Performance+16.57%3 Month Performance+19.55%6 Month Performance+12.53%Year-To-Date Performance+18.87%1 Year Performance+16.57% Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Email Address GMR Stock Chart for Saturday, May, 3, 2025 GMR Chart by TradingView Gaming Realms Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 39.30GBX 42.20+7.38%GBX 42.20GBX 38.82751,714 shs£124.11 million05/01/2025GBX 39GBX 39.30+0.77%GBX 39.70GBX 38.20241,156 shs£115.58 million04/30/2025GBX 39.36GBX 39-0.91%GBX 39.60GBX 38.40253,697 shs£114.70 million04/29/2025GBX 39GBX 39.36+0.92%GBX 39.70GBX 38.10389,288 shs£115.75 million04/28/2025GBX 38.80GBX 39+0.52%GBX 39.50GBX 38.30413,923 shs£114.70 million04/25/2025GBX 38.50GBX 38.80+0.78%GBX 39.50GBX 38.27688,611 shs£114.11 million04/24/2025GBX 39GBX 38.50-1.28%GBX 39.20GBX 38.40971,483 shs£113.22 million04/23/2025GBX 38.40GBX 39+1.56%GBX 39GBX 38.30376,084 shs£114.70 million04/22/2025GBX 37.40GBX 38.40+2.67%GBX 39.40GBX 36.50790,849 shs£112.93 million04/21/2025GBX 37.40GBX 37.40GBX 38GBX 36.40256,290 shs£109.99 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 37.40GBX 37.40GBX 38GBX 36.40256,290 shs£109.99 million04/17/2025GBX 36.90GBX 37.40+1.36%GBX 38GBX 36.40256,290 shs£109.99 million04/16/2025GBX 36.70GBX 36.90+0.54%GBX 37.30GBX 36.64310,596 shs£108.52 million04/15/2025GBX 36GBX 36.70+1.94%GBX 36.75GBX 36.30375,609 shs£107.93 million04/14/2025GBX 36.20GBX 36-0.55%GBX 37.30GBX 361.17 million shs£105.87 million04/11/2025GBX 36.70GBX 36.20-1.36%GBX 37GBX 36.20440,602 shs£106.46 million04/10/2025GBX 36.40GBX 36.70+0.82%GBX 37.30GBX 35.60565,732 shs£107.93 million04/09/2025GBX 35.69GBX 36.40+2.00%GBX 36.60GBX 34.40552,330 shs£107.05 million04/09/2025GBX 35.69GBX 36.40+2.00%GBX 36.60GBX 34.40552,330 shs£107.05 million04/08/2025GBX 34.47GBX 35.69+3.52%GBX 36.90GBX 34.28410,683 shs£104.95 million04/08/2025GBX 34.47GBX 35.69+3.52%GBX 36.90GBX 34.28410,683 shs£104.95 million04/07/2025GBX 35.65GBX 34.47-3.31%GBX 36GBX 33.20797,531 shs£101.38 million04/04/2025GBX 36.20GBX 35.65-1.51%GBX 36.90GBX 34.601.06 million shs£104.85 million04/03/2025GBX 37GBX 36.20-2.16%GBX 38GBX 36575,369 shs£106.46 million04/02/2025GBX 37GBX 37GBX 38GBX 37559,895 shs£108.81 million Related Companies The Rank Group Stock Price Chart Evoke Stock Price Chart B90 Stock Price Chart Catalyst Media Group Stock Price Chart Playtech Stock Price Chart Webis Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart Wickes Group Stock Price Chart Crest Nicholson Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
