Free Trial

Gaming Realms (GMR) Stock Chart & Stock Price History

Gaming Realms logo
GBX 45.60 +0.40 (+0.88%)
As of 11:49 AM Eastern

Gaming Realms Stock Price Performance

The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.37%, with a year-to-date return of 28.45%. In the past month, the stock has increased 16.92%, reflecting recent market activity.

As of the latest close, Gaming Realms traded at GBX 45.20 with a market cap of £132.93 million and volume of 263,058 shares. Five years ago, the stock traded at GBX 11.25, representing a 305.33% increase over that period. At the time, it had a market cap of £33.22 million and a volume of 96,348 shares.

Receive GMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+16.92%
3 Month
Performance
+21.93%
Year-To-Date
Performance
+28.45%
1 Year
Performance
+19.37%
5 Year
Performance
+305.33%

GMR Stock Chart for Friday, May, 23, 2025

Gaming Realms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 45.80GBX 45.20
-1.31%
GBX 46GBX 44.60263,058 shs£132.93 million
05/21/2025GBX 46GBX 45.80
-0.43%
GBX 45.80GBX 451.22 million shs£134.69 million
05/20/2025GBX 46.50GBX 46
-1.08%
GBX 46GBX 45.40479,568 shs£135.28 million
05/19/2025GBX 46GBX 46.50
+1.09%
GBX 46.90GBX 44.50923,170 shs£136.75 million
05/16/2025GBX 45.50GBX 46
+1.10%
GBX 47GBX 45.76586,655 shs£135.28 million
05/15/2025GBX 44.29GBX 45.50
+2.74%
GBX 48GBX 44.50882,044 shs£133.81 million
05/14/2025GBX 44.80GBX 44.29
-1.14%
GBX 48.90GBX 44.222.28 million shs£130.25 million
05/13/2025GBX 44.20GBX 44.80
+1.36%
GBX 45.90GBX 42.601.73 million shs£131.75 million
05/12/2025GBX 44.72GBX 44.20
-1.15%
GBX 44.50GBX 43.50711,843 shs£129.99 million
05/09/2025GBX 44.50GBX 44.72
+0.49%
GBX 45.50GBX 42.502.50 million shs£131.51 million
05/08/2025GBX 44GBX 44.50
+1.14%
GBX 45.20GBX 44.104.49 million shs£130.87 million
05/07/2025GBX 42.18GBX 44
+4.32%
GBX 44.80GBX 41.952.39 million shs£129.40 million
05/06/2025GBX 42.20GBX 42.18
-0.05%
GBX 42.40GBX 408.66 million shs£124.04 million
05/05/2025GBX 42.20GBX 42.20GBX 42.20GBX 38.82751,714 shs£124.11 million
05/02/2025GBX 39.30GBX 42.20
+7.38%
GBX 42.20GBX 38.82751,714 shs£124.11 million
05/01/2025GBX 39GBX 39.30
+0.77%
GBX 39.70GBX 38.20241,156 shs£115.58 million
04/30/2025GBX 39.36GBX 39
-0.91%
GBX 39.60GBX 38.40253,697 shs£114.70 million
04/29/2025GBX 39GBX 39.36
+0.92%
GBX 39.70GBX 38.10389,288 shs£115.75 million
04/28/2025GBX 38.80GBX 39
+0.52%
GBX 39.50GBX 38.30413,923 shs£114.70 million
04/25/2025GBX 38.50GBX 38.80
+0.78%
GBX 39.50GBX 38.27688,611 shs£114.11 million
04/24/2025GBX 39GBX 38.50
-1.28%
GBX 39.20GBX 38.40971,483 shs£113.22 million
04/23/2025GBX 38.40GBX 39
+1.56%
GBX 39GBX 38.30376,084 shs£114.70 million
04/22/2025GBX 37.40GBX 38.40
+2.67%
GBX 39.40GBX 36.50790,849 shs£112.93 million

This page (LON:GMR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners