Gaming Realms (GMR) Stock Chart & Stock Price History GBX 50.60 -0.20 (-0.39%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Gaming Realms Stock Price Performance The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.50%, with a year-to-date return of 42.54%. In the past month, the stock has decreased 5.95%, reflecting recent market activity. As of the latest close, Gaming Realms traded at GBX 50.60 with a market cap of £148.81 million and volume of 120,989 shares. Five years ago, the stock traded at GBX 23.60, representing a 114.41% increase over that period. At the time, it had a market cap of £67.13 million and a volume of 677,690 shares. Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.02%1 Month Performance-5.95%3 Month Performance+7.66%Year-To-Date Performance+42.54%1 Year Performance+26.50%5 Year Performance+114.41% GMR Stock Chart for Saturday, August, 30, 2025 GMR Chart by TradingView Gaming Realms Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 50.80GBX 50.60-0.39%GBX 51.80GBX 50.60120,989 shs£148.81 million08/28/2025GBX 52GBX 50.80-2.31%GBX 51.93GBX 50.20122,171 shs£149.40 million08/27/2025GBX 50.80GBX 52+2.36%GBX 52GBX 50.90329,526 shs£152.93 million08/26/2025GBX 49.60GBX 50.80+2.42%GBX 50.80GBX 49134,198 shs£149.40 million08/25/2025GBX 49.60GBX 49.60GBX 50.20GBX 49302,195 shs£145.87 million08/22/2025GBX 49.30GBX 49.60+0.61%GBX 50.20GBX 49302,195 shs£145.87 million08/21/2025GBX 49.30GBX 49.30GBX 49.80GBX 49.10140,097 shs£144.99 million08/20/2025GBX 49.20GBX 49.30+0.20%GBX 49.40GBX 48.10238,659 shs£144.99 million08/19/2025GBX 49.50GBX 49.20-0.61%GBX 50GBX 48.50368,629 shs£144.69 million08/18/2025GBX 51GBX 49.50-2.94%GBX 51.80GBX 49.10576,553 shs£145.57 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 50.60GBX 51+0.79%GBX 51.60GBX 50.20287,677 shs£149.99 million08/14/2025GBX 48.40GBX 50.60+4.55%GBX 51.60GBX 481.10 million shs£148.81 million08/13/2025GBX 48.20GBX 48.40+0.41%GBX 48.80GBX 46.361.30 million shs£142.34 million08/12/2025GBX 48.40GBX 48.20-0.41%GBX 49.90GBX 45.671.07 million shs£141.75 million08/11/2025GBX 51.40GBX 48.40-5.84%GBX 51.15GBX 47.201.20 million shs£142.34 million08/08/2025GBX 52.60GBX 51.40-2.28%GBX 52.80GBX 51728,981 shs£151.16 million08/07/2025GBX 53.20GBX 52.60-1.13%GBX 54.60GBX 52788,741 shs£154.69 million08/06/2025GBX 53.60GBX 53.20-0.75%GBX 54.40GBX 52.20412,130 shs£156.46 million08/05/2025GBX 53GBX 53.60+1.13%GBX 54.80GBX 52.20288,258 shs£157.63 million08/04/2025GBX 53.80GBX 53-1.49%GBX 53.80GBX 52.20711,904 shs£155.87 million08/01/2025GBX 54GBX 53.80-0.37%GBX 54GBX 52.93155,383 shs£158.22 million07/31/2025GBX 53.80GBX 54+0.37%GBX 54GBX 52.54404,076 shs£158.81 million07/30/2025GBX 53.20GBX 53.80+1.13%GBX 54GBX 52.40666,035 shs£158.22 million07/29/2025GBX 53.60GBX 53.20-0.75%GBX 54GBX 53809,737 shs£156.46 million Related Companies Evoke Stock Price Chart B90 Stock Price Chart Catalyst Media Group Stock Price Chart Playtech Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart The Rank Group Stock Price Chart AO World Stock Price Chart On the Beach Group Stock Price Chart Wickes Group Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
