Gaming Realms (GMR) Stock Chart & Stock Price History GBX 51.80 -0.20 (-0.38%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Gaming Realms Stock Price Performance The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 45.92%. In the past month, the stock has increased 8.82%, reflecting recent market activity. As of the latest close, Gaming Realms traded at GBX 52 with a market cap of £152.93 million and volume of 971,793 shares. Five years ago, the stock traded at GBX 15.85, representing a 226.81% increase over that period. At the time, it had a market cap of £45.08 million and a volume of 6.00 million shares. Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.57%1 Month Performance+8.82%3 Month Performance+43.09%Year-To-Date Performance+45.92%1 Year Performance+40.00%5 Year Performance+226.81% GMR Stock Chart for Thursday, July, 3, 2025 GMR Chart by TradingView Gaming Realms Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 52GBX 51.80-0.38%GBX 53GBX 51.27546,821 shs£152.34 million07/02/2025GBX 52.60GBX 52-1.14%GBX 53GBX 51.77971,793 shs£152.93 million07/01/2025GBX 50.80GBX 52.60+3.54%GBX 53GBX 50.20664,635 shs£154.69 million06/30/2025GBX 51GBX 50.80-0.39%GBX 52.40GBX 50.2079,238 shs£149.40 million06/27/2025GBX 52.40GBX 51-2.67%GBX 52.60GBX 50195,066 shs£149.99 million06/26/2025GBX 52.40GBX 52.40GBX 52.60GBX 51.20333,807 shs£154.10 million06/25/2025GBX 51.43GBX 52.40+1.89%GBX 52.60GBX 51.40421,911 shs£154.10 million06/24/2025GBX 51.20GBX 51.43+0.44%GBX 52GBX 50.80724,372 shs£151.24 million06/23/2025GBX 51.58GBX 51.20-0.73%GBX 51.80GBX 48.10609,210 shs£150.57 million06/20/2025GBX 50.80GBX 51.58+1.53%GBX 51.80GBX 49.203.24 million shs£151.68 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 49.70GBX 50.80+2.21%GBX 51.80GBX 48.701.52 million shs£149.40 million06/18/2025GBX 48.40GBX 49.70+2.69%GBX 50GBX 48.101.39 million shs£146.16 million06/17/2025GBX 47GBX 48.40+2.98%GBX 48.62GBX 46.30593,041 shs£142.34 million06/16/2025GBX 45.40GBX 47+3.52%GBX 47GBX 46737,431 shs£138.22 million06/13/2025GBX 46.50GBX 45.40-2.37%GBX 46.90GBX 45.40356,480 shs£133.52 million06/12/2025GBX 46.20GBX 46.50+0.65%GBX 47.70GBX 45.60710,216 shs£136.75 million06/11/2025GBX 45.50GBX 46.20+1.54%GBX 46.40GBX 45.40368,434 shs£135.87 million06/10/2025GBX 45.80GBX 45.50-0.66%GBX 46.80GBX 45.30238,239 shs£133.81 million06/09/2025GBX 45GBX 45.80+1.78%GBX 47GBX 45.10586,588 shs£134.69 million06/06/2025GBX 46.65GBX 45-3.53%GBX 46.90GBX 45463,482 shs£132.34 million06/05/2025GBX 46.90GBX 46.65-0.54%GBX 46.90GBX 466.79 million shs£137.18 million06/04/2025GBX 47.60GBX 46.90-1.47%GBX 48.20GBX 46.50574,371 shs£137.93 million06/03/2025GBX 46.30GBX 47.60+2.81%GBX 48GBX 46.05475,696 shs£139.99 million06/02/2025GBX 47GBX 46.30-1.49%GBX 47.90GBX 46.30377,849 shs£136.16 million Related Companies The Rank Group Stock Price Chart Evoke Stock Price Chart B90 Stock Price Chart Catalyst Media Group Stock Price Chart Playtech Stock Price Chart Webis Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart AO World Stock Price Chart Wickes Group Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMR Stock Alerts