Gaming Realms (GMR) Stock Chart & Stock Price History GBX 45.60 +0.40 (+0.88%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Gaming Realms Stock Price Performance The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.37%, with a year-to-date return of 28.45%. In the past month, the stock has increased 16.92%, reflecting recent market activity. As of the latest close, Gaming Realms traded at GBX 45.20 with a market cap of £132.93 million and volume of 263,058 shares. Five years ago, the stock traded at GBX 11.25, representing a 305.33% increase over that period. At the time, it had a market cap of £33.22 million and a volume of 96,348 shares. Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.87%1 Month Performance+16.92%3 Month Performance+21.93%Year-To-Date Performance+28.45%1 Year Performance+19.37%5 Year Performance+305.33% GMR Stock Chart for Friday, May, 23, 2025 GMR Chart by TradingView Gaming Realms Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 45.80GBX 45.20-1.31%GBX 46GBX 44.60263,058 shs£132.93 million05/21/2025GBX 46GBX 45.80-0.43%GBX 45.80GBX 451.22 million shs£134.69 million05/20/2025GBX 46.50GBX 46-1.08%GBX 46GBX 45.40479,568 shs£135.28 million05/19/2025GBX 46GBX 46.50+1.09%GBX 46.90GBX 44.50923,170 shs£136.75 million05/16/2025GBX 45.50GBX 46+1.10%GBX 47GBX 45.76586,655 shs£135.28 million05/15/2025GBX 44.29GBX 45.50+2.74%GBX 48GBX 44.50882,044 shs£133.81 million05/14/2025GBX 44.80GBX 44.29-1.14%GBX 48.90GBX 44.222.28 million shs£130.25 million05/13/2025GBX 44.20GBX 44.80+1.36%GBX 45.90GBX 42.601.73 million shs£131.75 million05/12/2025GBX 44.72GBX 44.20-1.15%GBX 44.50GBX 43.50711,843 shs£129.99 million05/09/2025GBX 44.50GBX 44.72+0.49%GBX 45.50GBX 42.502.50 million shs£131.51 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 44GBX 44.50+1.14%GBX 45.20GBX 44.104.49 million shs£130.87 million05/07/2025GBX 42.18GBX 44+4.32%GBX 44.80GBX 41.952.39 million shs£129.40 million05/06/2025GBX 42.20GBX 42.18-0.05%GBX 42.40GBX 408.66 million shs£124.04 million05/05/2025GBX 42.20GBX 42.20GBX 42.20GBX 38.82751,714 shs£124.11 million05/02/2025GBX 39.30GBX 42.20+7.38%GBX 42.20GBX 38.82751,714 shs£124.11 million05/01/2025GBX 39GBX 39.30+0.77%GBX 39.70GBX 38.20241,156 shs£115.58 million04/30/2025GBX 39.36GBX 39-0.91%GBX 39.60GBX 38.40253,697 shs£114.70 million04/29/2025GBX 39GBX 39.36+0.92%GBX 39.70GBX 38.10389,288 shs£115.75 million04/28/2025GBX 38.80GBX 39+0.52%GBX 39.50GBX 38.30413,923 shs£114.70 million04/25/2025GBX 38.50GBX 38.80+0.78%GBX 39.50GBX 38.27688,611 shs£114.11 million04/24/2025GBX 39GBX 38.50-1.28%GBX 39.20GBX 38.40971,483 shs£113.22 million04/23/2025GBX 38.40GBX 39+1.56%GBX 39GBX 38.30376,084 shs£114.70 million04/22/2025GBX 37.40GBX 38.40+2.67%GBX 39.40GBX 36.50790,849 shs£112.93 million Related Companies Evoke Stock Price Chart The Rank Group Stock Price Chart B90 Stock Price Chart Catalyst Media Group Stock Price Chart Playtech Stock Price Chart Webis Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart Hollywood Bowl Group Stock Price Chart Wickes Group Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GMR Stock Free GMR Stock Alerts