Gaming Realms (GMR) Stock Chart & Stock Price History GBX 54.80 -2.20 (-3.86%) As of 07/18/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Gaming Realms Stock Price Performance The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.51%, with a year-to-date return of 54.37%. In the past month, the stock has increased 6.25%, reflecting recent market activity. As of the latest close, Gaming Realms traded at GBX 54.80 with a market cap of £161.16 million and volume of 2.31 million shares. Five years ago, the stock traded at GBX 17.80, representing a 207.87% increase over that period. At the time, it had a market cap of £50.63 million and a volume of 2.14 million shares. Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+6.25%3 Month Performance+46.52%Year-To-Date Performance+54.37%1 Year Performance+48.51%5 Year Performance+207.87% GMR Stock Chart for Sunday, July, 20, 2025 GMR Chart by TradingView Gaming Realms Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 57GBX 54.80-3.86%GBX 57GBX 542.31 million shs£161.16 million07/17/2025GBX 55GBX 57+3.64%GBX 57.20GBX 53.601.42 million shs£167.63 million07/16/2025GBX 54GBX 55+1.85%GBX 55.80GBX 52.201.51 million shs£161.75 million07/15/2025GBX 53.08GBX 54+1.74%GBX 54.80GBX 52.501.42 million shs£158.81 million07/14/2025GBX 52.80GBX 53.08+0.53%GBX 53.60GBX 51.40548,791 shs£156.10 million07/11/2025GBX 53GBX 52.80-0.38%GBX 53.15GBX 50.60615,833 shs£155.28 million07/10/2025GBX 52.20GBX 53+1.53%GBX 53.20GBX 52.40446,558 shs£155.87 million07/09/2025GBX 52.80GBX 52.20-1.14%GBX 52.80GBX 51.80354,941 shs£153.51 million07/08/2025GBX 52.20GBX 52.80+1.15%GBX 53GBX 51.80297,596 shs£155.28 million07/07/2025GBX 52.40GBX 52.20-0.38%GBX 53GBX 51.801.15 million shs£153.51 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 51.80GBX 51.80GBX 53GBX 51.27546,821 shs£152.34 million07/03/2025GBX 52GBX 51.80-0.38%GBX 53GBX 51.27546,821 shs£152.34 million07/02/2025GBX 52.60GBX 52-1.14%GBX 53GBX 51.77971,793 shs£152.93 million07/01/2025GBX 50.80GBX 52.60+3.54%GBX 53GBX 50.20664,635 shs£154.69 million06/30/2025GBX 51GBX 50.80-0.39%GBX 52.40GBX 50.2079,238 shs£149.40 million06/27/2025GBX 52.40GBX 51-2.67%GBX 52.60GBX 50195,066 shs£149.99 million06/26/2025GBX 52.40GBX 52.40GBX 52.60GBX 51.20333,807 shs£154.10 million06/25/2025GBX 51.43GBX 52.40+1.89%GBX 52.60GBX 51.40421,911 shs£154.10 million06/24/2025GBX 51.20GBX 51.43+0.44%GBX 52GBX 50.80724,372 shs£151.24 million06/23/2025GBX 51.58GBX 51.20-0.73%GBX 51.80GBX 48.10609,210 shs£150.57 million06/20/2025GBX 50.80GBX 51.58+1.53%GBX 51.80GBX 49.203.24 million shs£151.68 million06/19/2025GBX 49.70GBX 50.80+2.21%GBX 51.80GBX 48.701.52 million shs£149.40 million Related Companies Evoke Stock Price Chart B90 Stock Price Chart Catalyst Media Group Stock Price Chart Playtech Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart The Rank Group Stock Price Chart AO World Stock Price Chart Wickes Group Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
