Gaming Realms (GMR) Stock Chart & Stock Price History GBX 51.40 -1.20 (-2.28%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Gaming Realms Stock Price Performance The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.37%, with a year-to-date return of 44.79%. In the past month, the stock has decreased 1.53%, reflecting recent market activity. As of the latest close, Gaming Realms traded at GBX 51.40 with a market cap of £151.16 million and volume of 728,981 shares. Five years ago, the stock traded at GBX 17.60, representing a 192.05% increase over that period. At the time, it had a market cap of £50.06 million and a volume of 982,021 shares. Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.02%1 Month Performance-1.53%3 Month Performance+14.95%Year-To-Date Performance+44.79%1 Year Performance+25.37%5 Year Performance+192.05% GMR Stock Chart for Saturday, August, 9, 2025 GMR Chart by TradingView Gaming Realms Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 52.60GBX 51.40-2.28%GBX 52.80GBX 51728,981 shs£151.16 million08/07/2025GBX 53.20GBX 52.60-1.13%GBX 54.60GBX 52788,741 shs£154.69 million08/06/2025GBX 53.60GBX 53.20-0.75%GBX 54.40GBX 52.20412,130 shs£156.46 million08/05/2025GBX 53GBX 53.60+1.13%GBX 54.80GBX 52.20288,258 shs£157.63 million08/04/2025GBX 53.80GBX 53-1.49%GBX 53.80GBX 52.20711,904 shs£155.87 million08/01/2025GBX 54GBX 53.80-0.37%GBX 54GBX 52.93155,383 shs£158.22 million07/31/2025GBX 53.80GBX 54+0.37%GBX 54GBX 52.54404,076 shs£158.81 million07/30/2025GBX 53.20GBX 53.80+1.13%GBX 54GBX 52.40666,035 shs£158.22 million07/29/2025GBX 53.60GBX 53.20-0.75%GBX 54GBX 53809,737 shs£156.46 million07/28/2025GBX 54.40GBX 53.60-1.47%GBX 55GBX 52.60635,051 shs£157.63 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 55GBX 54.40-1.09%GBX 55GBX 53601,021 shs£159.98 million07/24/2025GBX 53.80GBX 55+2.23%GBX 55GBX 53726,963 shs£161.75 million07/23/2025GBX 53GBX 53.80+1.51%GBX 54GBX 51.40178,200 shs£158.22 million07/22/2025GBX 53.80GBX 53-1.49%GBX 53.80GBX 50.20787,420 shs£155.87 million07/21/2025GBX 54.80GBX 53.80-1.82%GBX 55.88GBX 53.40540,561 shs£158.22 million07/18/2025GBX 57GBX 54.80-3.86%GBX 57GBX 542.31 million shs£161.16 million07/17/2025GBX 55GBX 57+3.64%GBX 57.20GBX 53.601.42 million shs£167.63 million07/16/2025GBX 54GBX 55+1.85%GBX 55.80GBX 52.201.51 million shs£161.75 million07/15/2025GBX 53.08GBX 54+1.74%GBX 54.80GBX 52.501.42 million shs£158.81 million07/14/2025GBX 52.80GBX 53.08+0.53%GBX 53.60GBX 51.40548,791 shs£156.10 million07/11/2025GBX 53GBX 52.80-0.38%GBX 53.15GBX 50.60615,833 shs£155.28 million07/10/2025GBX 52.20GBX 53+1.53%GBX 53.20GBX 52.40446,558 shs£155.87 million07/09/2025GBX 52.80GBX 52.20-1.14%GBX 52.80GBX 51.80354,941 shs£153.51 million07/08/2025GBX 52.20GBX 52.80+1.15%GBX 53GBX 51.80297,596 shs£155.28 million Related Companies Evoke Stock Price Chart B90 Stock Price Chart Catalyst Media Group Stock Price Chart Playtech Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart The Rank Group Stock Price Chart Wickes Group Stock Price Chart AO World Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMR Stock Alerts