Free Trial

Greggs (GRG) Stock Chart & Stock Price History

Greggs logo
GBX 1,590 -12.00 (-0.75%)
As of 08/28/2025 11:50 AM Eastern

Greggs Stock Price Performance

The Greggs (GRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.68%, with a year-to-date return of -42.93%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Greggs traded at GBX 1,590 with a market cap of £1.60 billion and volume of 495,287 shares. Five years ago, the stock traded at GBX 1,440, representing a 10.42% increase over that period. At the time, it had a market cap of £1.46 billion and a volume of 472,484 shares.

Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-0.19%
3 Month
Performance
-22.29%
Year-To-Date
Performance
-42.93%
1 Year
Performance
-49.68%
5 Year
Performance
+10.42%

GRG Stock Chart for Friday, August, 29, 2025

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,602GBX 1,590
-0.75%
GBX 1,620GBX 1,589495,287 shs£1.60 billion
08/27/2025GBX 1,595GBX 1,602
+0.44%
GBX 1,622GBX 1,587367,525 shs£1.62 billion
08/26/2025GBX 1,631GBX 1,595
-2.21%
GBX 1,637GBX 1,595564,868 shs£1.61 billion
08/25/2025GBX 1,631GBX 1,631GBX 1,632GBX 1,581651,468 shs£1.64 billion
08/22/2025GBX 1,590GBX 1,631
+2.58%
GBX 1,632GBX 1,581651,468 shs£1.64 billion
08/21/2025GBX 1,611GBX 1,590
-1.30%
GBX 1,618GBX 1,585477,247 shs£1.60 billion
08/20/2025GBX 1,603.27GBX 1,611
+0.48%
GBX 1,615GBX 1,592684,966 shs£1.62 billion
08/19/2025GBX 1,573GBX 1,603.27
+1.92%
GBX 1,618GBX 1,565.061.97 million shs£1.62 billion
08/18/2025GBX 1,609GBX 1,573
-2.24%
GBX 1,593GBX 1,566475,266 shs£1.59 billion
08/15/2025GBX 1,605GBX 1,609
+0.25%
GBX 1,619GBX 1,5851.02 million shs£1.62 billion
08/14/2025GBX 1,581GBX 1,605
+1.52%
GBX 1,608GBX 1,564444,975 shs£1.62 billion
08/13/2025GBX 1,622GBX 1,581
-2.53%
GBX 1,636GBX 1,575572,335 shs£1.59 billion
08/12/2025GBX 1,625GBX 1,622
-0.18%
GBX 1,642GBX 1,609369,805 shs£1.64 billion
08/11/2025GBX 1,628GBX 1,625
-0.18%
GBX 1,644GBX 1,618541,147 shs£1.64 billion
08/08/2025GBX 1,622GBX 1,628
+0.37%
GBX 1,640GBX 1,621365,494 shs£1.64 billion
08/07/2025GBX 1,608GBX 1,622
+0.87%
GBX 1,633.05GBX 1,601831,654 shs£1.64 billion
08/06/2025GBX 1,605GBX 1,608
+0.19%
GBX 1,608GBX 1,582872,989 shs£1.62 billion
08/05/2025GBX 1,589.51GBX 1,605
+0.97%
GBX 1,630GBX 1,595886,174 shs£1.62 billion
08/04/2025GBX 1,592GBX 1,589.51
-0.16%
GBX 1,625GBX 1,580551,603 shs£1.60 billion
08/01/2025GBX 1,580GBX 1,592
+0.76%
GBX 1,609GBX 1,543591,831 shs£1.61 billion
07/31/2025GBX 1,567GBX 1,580
+0.83%
GBX 1,622GBX 1,568679,012 shs£1.59 billion
07/30/2025GBX 1,593GBX 1,567
-1.63%
GBX 1,599GBX 1,557782,630 shs£1.58 billion
07/29/2025GBX 1,653.13GBX 1,593
-3.64%
GBX 1,640GBX 1,4992.26 million shs£1.61 billion
07/28/2025GBX 1,700GBX 1,653.13
-2.76%
GBX 1,856GBX 1,645981,142 shs£1.67 billion

This page (LON:GRG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners