Free Trial

Greggs (GRG) Stock Chart & Stock Price History

Greggs logo
GBX 1,784 -45.00 (-2.46%)
As of 05/2/2025 12:26 PM Eastern

Greggs Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-0.22%
3 Month
Performance
-15.77%
6 Month
Performance
-35.50%
Year-To-Date
Performance
-35.97%
1 Year
Performance
-34.46%
Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

GRG Stock Chart for Saturday, May, 3, 2025

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,829GBX 1,784
-2.46%
GBX 1,840GBX 1,784615,090 shs£1.80 billion
05/01/2025GBX 1,855.09GBX 1,829
-1.41%
GBX 1,833GBX 1,776162,161 shs£1.84 billion
04/30/2025GBX 1,854GBX 1,855.09
+0.06%
GBX 1,877GBX 1,831284,969 shs£1.87 billion
04/29/2025GBX 1,835GBX 1,854
+1.04%
GBX 1,878GBX 1,818260,795 shs£1.87 billion
04/28/2025GBX 1,815GBX 1,835
+1.10%
GBX 1,860GBX 1,816255,951 shs£1.85 billion
04/25/2025GBX 1,845GBX 1,815
-1.63%
GBX 1,873GBX 1,815157,020 shs£1.83 billion
04/24/2025GBX 1,840.47GBX 1,845
+0.25%
GBX 1,848GBX 1,818.41276,380 shs£1.86 billion
04/23/2025GBX 1,842GBX 1,840.47
-0.08%
GBX 1,889.13GBX 1,831290,149 shs£1.86 billion
04/22/2025GBX 1,834GBX 1,842
+0.44%
GBX 1,858GBX 1,815291,921 shs£1.86 billion
04/21/2025GBX 1,834GBX 1,834GBX 1,839GBX 1,783115,655 shs£1.85 billion
04/18/2025GBX 1,834GBX 1,834GBX 1,839GBX 1,783115,655 shs£1.85 billion
04/17/2025GBX 1,815GBX 1,834
+1.05%
GBX 1,839GBX 1,783115,655 shs£1.85 billion
04/16/2025GBX 1,839GBX 1,815
-1.31%
GBX 1,845GBX 1,796131,568 shs£1.83 billion
04/15/2025GBX 1,788.05GBX 1,839
+2.85%
GBX 1,839GBX 1,785281,047 shs£1.85 billion
04/14/2025GBX 1,752GBX 1,788.05
+2.06%
GBX 1,803GBX 1,756277,263 shs£1.80 billion
04/11/2025GBX 1,767GBX 1,752
-0.85%
GBX 1,799GBX 1,726324,268 shs£1.77 billion
04/10/2025GBX 1,712GBX 1,767
+3.21%
GBX 1,801GBX 1,74911.12 million shs£1.78 billion
04/09/2025GBX 1,742GBX 1,712
-1.72%
GBX 1,737.50GBX 1,687290,692 shs£1.73 billion
04/09/2025GBX 1,742GBX 1,712
-1.72%
GBX 1,737.50GBX 1,687290,692 shs£1.73 billion
04/08/2025GBX 1,687GBX 1,742
+3.26%
GBX 1,776GBX 1,69224.32 million shs£1.76 billion
04/08/2025GBX 1,687GBX 1,742
+3.26%
GBX 1,776GBX 1,69224.32 million shs£1.76 billion
04/07/2025GBX 1,764GBX 1,687
-4.37%
GBX 1,778GBX 1,657740,275 shs£1.70 billion
04/04/2025GBX 1,788GBX 1,764
-1.34%
GBX 1,803GBX 1,73615.22 million shs£1.78 billion
04/03/2025GBX 1,787GBX 1,788
+0.06%
GBX 1,827.22GBX 1,756205,787 shs£1.80 billion
04/02/2025GBX 1,780GBX 1,787
+0.39%
GBX 1,808GBX 1,752281,242 shs£1.80 billion

This page (LON:GRG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners