Free Trial

Greggs (GRG) Stock Chart & Stock Price History

Greggs logo
GBX 1,619.16 -21.84 (-1.33%)
As of 12:12 PM Eastern

Greggs Stock Price Performance

The Greggs (GRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.92%, with a year-to-date return of -41.88%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, Greggs traded at GBX 1,649.92 with a market cap of £1.68 billion and volume of 265,454 shares. Five years ago, the stock traded at GBX 1,315.92, representing a 23.04% increase over that period. At the time, it had a market cap of £1.28 billion and a volume of 640,989 shares.

Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
+2.54%
3 Month
Performance
-6.46%
Year-To-Date
Performance
-41.88%
1 Year
Performance
-41.92%
5 Year
Performance
+23.04%

GRG Stock Chart for Tuesday, October, 14, 2025

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025GBX 1,645.84GBX 1,649.92
+0.25%
GBX 1,674GBX 1,641265,454 shs£1.68 billion
10/10/2025GBX 1,682.12GBX 1,645.84
-2.16%
GBX 1,696GBX 1,63116.05 million shs£1.68 billion
10/09/2025GBX 1,681.82GBX 1,682.12
+0.02%
GBX 1,728GBX 1,669495,187 shs£1.71 billion
10/08/2025GBX 1,665.11GBX 1,681.82
+1.00%
GBX 1,694GBX 1,648787,783 shs£1.71 billion
10/07/2025GBX 1,690.14GBX 1,665.11
-1.48%
GBX 1,697GBX 1,660575,575 shs£1.70 billion
10/06/2025GBX 1,676GBX 1,690.14
+0.84%
GBX 1,714GBX 1,672677,355 shs£1.72 billion
10/03/2025GBX 1,651.92GBX 1,676
+1.46%
GBX 1,692GBX 1,656637,936 shs£1.71 billion
10/02/2025GBX 1,712.29GBX 1,651.92
-3.53%
GBX 1,709GBX 1,6321.30 million shs£1.68 billion
10/01/2025GBX 1,604.13GBX 1,712.29
+6.74%
GBX 1,816.22GBX 1,673.512.05 million shs£1.74 billion
09/30/2025GBX 1,593.61GBX 1,604.13
+0.66%
GBX 1,608GBX 1,570787,489 shs£1.63 billion
09/29/2025GBX 1,596GBX 1,593.61
-0.15%
GBX 1,615GBX 1,5881.21 million shs£1.62 billion
09/26/2025GBX 1,516.53GBX 1,596
+5.24%
GBX 1,596GBX 1,5061.50 million shs£1.63 billion
09/25/2025GBX 1,531GBX 1,516.53
-0.95%
GBX 1,534GBX 1,510721,077 shs£1.54 billion
09/24/2025GBX 1,552GBX 1,531
-1.35%
GBX 1,559GBX 1,523585,066 shs£1.56 billion
09/23/2025GBX 1,537GBX 1,552
+0.98%
GBX 1,577GBX 1,538374,052 shs£1.58 billion
09/22/2025GBX 1,555GBX 1,537
-1.16%
GBX 1,563GBX 1,534371,137 shs£1.57 billion
09/19/2025GBX 1,565.23GBX 1,555
-0.65%
GBX 1,574GBX 1,548686,957 shs£1.58 billion
09/18/2025GBX 1,579GBX 1,565.23
-0.87%
GBX 1,579GBX 1,546474,267 shs£1.59 billion
09/17/2025GBX 1,570GBX 1,579
+0.57%
GBX 1,616GBX 1,57744.94 million shs£1.61 billion
09/16/2025GBX 1,573GBX 1,570
-0.19%
GBX 1,577GBX 1,553.52539,012 shs£1.60 billion
09/15/2025GBX 1,579GBX 1,573
-0.38%
GBX 1,607GBX 1,542330,933 shs£1.60 billion

This page (LON:GRG) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners