Free Trial

Greggs (GRG) Stock Chart & Stock Price History

Greggs logo
GBX 1,949.90 -34.10 (-1.72%)
As of 05:13 AM Eastern

Greggs Stock Price Performance

The Greggs (GRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.85%, with a year-to-date return of -30.01%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Greggs traded at GBX 1,984 with a market cap of £2.00 billion and volume of 142,508 shares. Five years ago, the stock traded at GBX 1,654, representing a 17.89% increase over that period. At the time, it had a market cap of £1.66 billion and a volume of 694,671 shares.

Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+1.38%
3 Month
Performance
+5.97%
Year-To-Date
Performance
-30.01%
1 Year
Performance
-30.85%
5 Year
Performance
+17.89%

GRG Stock Chart for Friday, June, 13, 2025

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 1,987.88GBX 1,984
-0.20%
GBX 2,002GBX 1,965142,508 shs£2.00 billion
06/11/2025GBX 1,988GBX 1,987.88
-0.01%
GBX 2,022GBX 1,968233,788 shs£2.00 billion
06/10/2025GBX 1,987GBX 1,988
+0.05%
GBX 2,002GBX 1,974233,923 shs£2.00 billion
06/09/2025GBX 1,979GBX 1,987
+0.40%
GBX 1,989GBX 1,971122,880 shs£2.00 billion
06/06/2025GBX 1,985.09GBX 1,979
-0.31%
GBX 1,979GBX 1,958270,239 shs£2.00 billion
06/05/2025GBX 2,058GBX 1,985.09
-3.54%
GBX 2,084GBX 1,972332,640 shs£2.00 billion
06/04/2025GBX 2,054GBX 2,058
+0.19%
GBX 2,070GBX 2,046219,440 shs£2.08 billion
06/03/2025GBX 2,038GBX 2,054
+0.79%
GBX 2,066GBX 2,020299,871 shs£2.07 billion
06/02/2025GBX 2,052.29GBX 2,038
-0.70%
GBX 2,098GBX 2,026277,735 shs£2.06 billion
05/30/2025GBX 2,046GBX 2,052.29
+0.31%
GBX 2,090GBX 2,042537,776 shs£2.07 billion
05/29/2025GBX 2,044GBX 2,046
+0.10%
GBX 2,062GBX 2,030278,348 shs£2.06 billion
05/28/2025GBX 2,118GBX 2,044
-3.49%
GBX 2,108GBX 2,006551,894 shs£2.06 billion
05/27/2025GBX 2,076GBX 2,118
+2.02%
GBX 2,122GBX 2,052568,668 shs£2.14 billion
05/26/2025GBX 2,076GBX 2,076GBX 2,108GBX 2,040321,193 shs£2.09 billion
05/23/2025GBX 2,125.38GBX 2,076
-2.32%
GBX 2,108GBX 2,040321,193 shs£2.09 billion
05/22/2025GBX 2,164GBX 2,125.38
-1.78%
GBX 2,162GBX 2,096714,832 shs£2.14 billion
05/21/2025GBX 2,182GBX 2,164
-0.82%
GBX 2,179.88GBX 2,118461,059 shs£2.18 billion
05/20/2025GBX 1,999GBX 2,182
+9.15%
GBX 2,237.88GBX 2,0941.50 million shs£2.20 billion
05/19/2025GBX 2,038GBX 1,999
-1.91%
GBX 2,024GBX 1,960604,960 shs£2.02 billion
05/16/2025GBX 1,955GBX 2,038
+4.25%
GBX 2,052GBX 1,946570,084 shs£2.06 billion
05/15/2025GBX 1,938GBX 1,955
+0.88%
GBX 1,955GBX 1,915559,916 shs£1.97 billion
05/14/2025GBX 1,923.41GBX 1,938
+0.76%
GBX 1,959GBX 1,919374,647 shs£1.95 billion
05/13/2025GBX 1,860GBX 1,923.41
+3.41%
GBX 1,932GBX 1,839706,114 shs£1.94 billion
05/12/2025GBX 1,822GBX 1,860
+2.09%
GBX 1,866GBX 1,818716,018 shs£1.88 billion

This page (LON:GRG) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners