Free Trial

Greggs (GRG) Stock Chart & Stock Price History

Greggs logo
GBX 1,628 +6.00 (+0.37%)
As of 12:30 PM Eastern

Greggs Stock Price Performance

The Greggs (GRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.38%, with a year-to-date return of -41.56%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Greggs traded at GBX 1,622 with a market cap of £1.64 billion and volume of 831,654 shares. Five years ago, the stock traded at GBX 1,353, representing a 20.33% increase over that period. At the time, it had a market cap of £1.37 billion and a volume of 800,273 shares.

Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.26%
1 Month
Performance
-6.23%
3 Month
Performance
-10.55%
Year-To-Date
Performance
-41.56%
1 Year
Performance
-47.38%
5 Year
Performance
+20.33%

GRG Stock Chart for Friday, August, 8, 2025

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,622GBX 1,628
+0.37%
GBX 1,640GBX 1,621365,494 shs£1.64 billion
08/07/2025GBX 1,608GBX 1,622
+0.87%
GBX 1,633.05GBX 1,601831,654 shs£1.64 billion
08/06/2025GBX 1,605GBX 1,608
+0.19%
GBX 1,608GBX 1,582872,989 shs£1.62 billion
08/05/2025GBX 1,589.51GBX 1,605
+0.97%
GBX 1,630GBX 1,595886,174 shs£1.62 billion
08/04/2025GBX 1,592GBX 1,589.51
-0.16%
GBX 1,625GBX 1,580551,603 shs£1.60 billion
08/01/2025GBX 1,580GBX 1,592
+0.76%
GBX 1,609GBX 1,543591,831 shs£1.61 billion
07/31/2025GBX 1,567GBX 1,580
+0.83%
GBX 1,622GBX 1,568679,012 shs£1.59 billion
07/30/2025GBX 1,593GBX 1,567
-1.63%
GBX 1,599GBX 1,557782,630 shs£1.58 billion
07/29/2025GBX 1,653.13GBX 1,593
-3.64%
GBX 1,640GBX 1,4992.26 million shs£1.61 billion
07/28/2025GBX 1,700GBX 1,653.13
-2.76%
GBX 1,856GBX 1,645981,142 shs£1.67 billion
07/25/2025GBX 1,718.18GBX 1,700
-1.06%
GBX 1,726GBX 1,691531,960 shs£1.71 billion
07/24/2025GBX 1,709GBX 1,718.18
+0.54%
GBX 1,741GBX 1,7011.04 million shs£1.73 billion
07/23/2025GBX 1,700GBX 1,709
+0.53%
GBX 1,736GBX 1,693604,401 shs£1.72 billion
07/22/2025GBX 1,738.82GBX 1,700
-2.23%
GBX 1,739GBX 1,695354,012 shs£1.71 billion
07/21/2025GBX 1,726GBX 1,738.82
+0.74%
GBX 1,738.82GBX 1,711259,984 shs£1.75 billion
07/18/2025GBX 1,723GBX 1,726
+0.17%
GBX 1,752GBX 1,705448,663 shs£1.74 billion
07/17/2025GBX 1,706GBX 1,723
+1.00%
GBX 1,743GBX 1,716358,649 shs£1.74 billion
07/16/2025GBX 1,733GBX 1,706
-1.56%
GBX 1,744GBX 1,706324,369 shs£1.72 billion
07/15/2025GBX 1,731GBX 1,733
+0.12%
GBX 1,767GBX 1,727493,065 shs£1.75 billion
07/14/2025GBX 1,732GBX 1,731
-0.06%
GBX 1,760GBX 1,731601,877 shs£1.75 billion
07/11/2025GBX 1,740GBX 1,732
-0.46%
GBX 1,761GBX 1,722317,449 shs£1.75 billion
07/10/2025GBX 1,728.10GBX 1,740
+0.69%
GBX 1,746GBX 1,698354,983 shs£1.75 billion
07/09/2025GBX 1,736.14GBX 1,728.10
-0.46%
GBX 1,777GBX 1,711720,282 shs£1.74 billion
07/08/2025GBX 1,703GBX 1,736.14
+1.95%
GBX 1,748GBX 1,700367,781 shs£1.75 billion
07/07/2025GBX 1,722GBX 1,703
-1.10%
GBX 1,732GBX 1,697444,331 shs£1.72 billion

This page (LON:GRG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners