Free Trial

Greggs (GRG) Stock Chart & Stock Price History

Greggs logo
GBX 2,076 -20.00 (-0.95%)
As of 12:01 PM Eastern

Greggs Stock Price Performance

The Greggs (GRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.46%, with a year-to-date return of -25.48%. In the past month, the stock has increased 12.80%, reflecting recent market activity.

As of the latest close, Greggs traded at GBX 2,125.38 with a market cap of £2.14 billion and volume of 714,832 shares. Five years ago, the stock traded at GBX 1,712, representing a 21.26% increase over that period. At the time, it had a market cap of £1.74 billion and a volume of 237,417 shares.

Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+12.80%
3 Month
Performance
-1.42%
Year-To-Date
Performance
-25.48%
1 Year
Performance
-27.46%
5 Year
Performance
+21.26%

GRG Stock Chart for Friday, May, 23, 2025

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2,164GBX 2,125.38
-1.78%
GBX 2,162GBX 2,096714,832 shs£2.14 billion
05/21/2025GBX 2,182GBX 2,164
-0.82%
GBX 2,179.88GBX 2,118461,059 shs£2.18 billion
05/20/2025GBX 1,999GBX 2,182
+9.15%
GBX 2,237.88GBX 2,0941.50 million shs£2.20 billion
05/19/2025GBX 2,038GBX 1,999
-1.91%
GBX 2,024GBX 1,960604,960 shs£2.02 billion
05/16/2025GBX 1,955GBX 2,038
+4.25%
GBX 2,052GBX 1,946570,084 shs£2.06 billion
05/15/2025GBX 1,938GBX 1,955
+0.88%
GBX 1,955GBX 1,915559,916 shs£1.97 billion
05/14/2025GBX 1,923.41GBX 1,938
+0.76%
GBX 1,959GBX 1,919374,647 shs£1.95 billion
05/13/2025GBX 1,860GBX 1,923.41
+3.41%
GBX 1,932GBX 1,839706,114 shs£1.94 billion
05/12/2025GBX 1,822GBX 1,860
+2.09%
GBX 1,866GBX 1,818716,018 shs£1.88 billion
05/09/2025GBX 1,820GBX 1,822
+0.11%
GBX 1,847GBX 1,815189,861 shs£1.84 billion
05/08/2025GBX 1,835GBX 1,820
-0.82%
GBX 1,879GBX 1,816343,153 shs£1.84 billion
05/07/2025GBX 1,828GBX 1,835
+0.38%
GBX 1,838GBX 1,803.60168,264 shs£1.85 billion
05/06/2025GBX 1,784GBX 1,828
+2.47%
GBX 1,828GBX 1,791304,153 shs£1.84 billion
05/05/2025GBX 1,784GBX 1,784GBX 1,840GBX 1,784615,090 shs£1.80 billion
05/02/2025GBX 1,829GBX 1,784
-2.46%
GBX 1,840GBX 1,784615,090 shs£1.80 billion
05/01/2025GBX 1,855.09GBX 1,829
-1.41%
GBX 1,833GBX 1,776162,161 shs£1.84 billion
04/30/2025GBX 1,854GBX 1,855.09
+0.06%
GBX 1,877GBX 1,831284,969 shs£1.87 billion
04/29/2025GBX 1,835GBX 1,854
+1.04%
GBX 1,878GBX 1,818260,795 shs£1.87 billion
04/28/2025GBX 1,815GBX 1,835
+1.10%
GBX 1,860GBX 1,816255,951 shs£1.85 billion
04/25/2025GBX 1,845GBX 1,815
-1.63%
GBX 1,873GBX 1,815157,020 shs£1.83 billion
04/24/2025GBX 1,840.47GBX 1,845
+0.25%
GBX 1,848GBX 1,818.41276,380 shs£1.86 billion
04/23/2025GBX 1,842GBX 1,840.47
-0.08%
GBX 1,889.13GBX 1,831290,149 shs£1.86 billion
04/22/2025GBX 1,834GBX 1,842
+0.44%
GBX 1,858GBX 1,815291,921 shs£1.86 billion

This page (LON:GRG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners