Gresham House Energy Storage (GRID) Stock Chart & Stock Price History GBX 71.20 +0.70 (+0.99%) As of 10/8/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gresham House Energy Storage Stock Price Performance The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.14%, with a year-to-date return of 55.12%. In the past month, the stock has increased 1.71%, reflecting recent market activity. As of the latest close, Gresham House Energy Storage traded at GBX 71.20 with a market cap of £405.17 million and volume of 560,847 shares. Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance+1.71%3 Month Performance-10.44%Year-To-Date Performance+55.12%1 Year Performance+36.14% GRID Stock Chart for Thursday, October, 9, 2025 GRID Chart by TradingView Gresham House Energy Storage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 70.50GBX 71.20+0.99%GBX 71.50GBX 70560,847 shs£405.17 million10/07/2025GBX 70GBX 70.50+0.71%GBX 71.10GBX 69.6014.28 million shs£401.19 million10/06/2025GBX 71GBX 70-1.41%GBX 71GBX 69.60201,986 shs£398.35 million10/03/2025GBX 70GBX 71+1.43%GBX 71GBX 68.7019.02 million shs£404.04 million10/02/2025GBX 68GBX 70+2.94%GBX 70.20GBX 68.203.83 million shs£398.35 million10/01/2025GBX 68GBX 68GBX 68GBX 66.90495,541 shs£386.96 million09/30/2025GBX 67.90GBX 68+0.15%GBX 68GBX 67.30625,715 shs£386.96 million09/29/2025GBX 70GBX 67.90-3.00%GBX 69.45GBX 67.481.25 million shs£386.39 million09/26/2025GBX 70GBX 70GBX 70.20GBX 69500,323 shs£398.35 million09/25/2025GBX 71.70GBX 70-2.37%GBX 72.50GBX 69.65483,834 shs£398.35 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 73GBX 71.70-1.78%GBX 73.60GBX 71.641.75 million shs£408.02 million09/23/2025GBX 72.40GBX 73+0.83%GBX 73.80GBX 72.203.75 million shs£415.42 million09/22/2025GBX 72.60GBX 72.40-0.28%GBX 72.80GBX 721.97 million shs£412.00 million09/19/2025GBX 72GBX 72.60+0.83%GBX 72.60GBX 72753,224 shs£413.14 million09/18/2025GBX 71.95GBX 72+0.07%GBX 72.34GBX 71.60139,988 shs£409.73 million09/17/2025GBX 72GBX 71.95-0.07%GBX 72.25GBX 713.19 million shs£409.44 million09/16/2025GBX 72GBX 72GBX 72GBX 71.30671,247 shs£409.73 million09/15/2025GBX 72GBX 72GBX 73.30GBX 71.60552,159 shs£409.73 million09/12/2025GBX 72.35GBX 72-0.48%GBX 72.50GBX 71.50994,521 shs£409.73 million09/11/2025GBX 71.40GBX 72.35+1.33%GBX 72.50GBX 71.50333,638 shs£411.72 million09/10/2025GBX 70GBX 71.40+2.00%GBX 71.90GBX 69.30570,526 shs£406.31 million09/09/2025GBX 69.70GBX 70+0.43%GBX 70.39GBX 69.50619,744 shs£398.35 million09/08/2025GBX 69GBX 69.70+1.01%GBX 69.70GBX 68.502.12 million shs£396.64 million Related Companies PIN Stock Price Chart LWDB Stock Price Chart WWH Stock Price Chart BHMG Stock Price Chart BNKR Stock Price Chart FSV Stock Price Chart BRWM Stock Price Chart JMG Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRID) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gresham House Energy Storage Please log in to your account or sign up in order to add this asset to your watchlist. Share Gresham House Energy Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
