Gresham House Energy Storage (GRID) Stock Chart & Stock Price History GBX 64 -0.50 (-0.78%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gresham House Energy Storage Stock Price Performance The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of 39.43%. In the past month, the stock has decreased 6.84%, reflecting recent market activity. As of the latest close, Gresham House Energy Storage traded at GBX 64.50 with a market cap of £366.18 million and volume of 512,855 shares. Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance-6.84%3 Month Performance+36.17%Year-To-Date Performance+39.43%1 Year Performance+14.29% GRID Stock Chart for Friday, May, 23, 2025 GRID Chart by TradingView Gresham House Energy Storage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 64GBX 64.50+0.78%GBX 66.40GBX 64.50512,855 shs£366.18 million05/21/2025GBX 64.60GBX 64-0.93%GBX 65.39GBX 64242,776 shs£363.34 million05/20/2025GBX 65GBX 64.60-0.62%GBX 66GBX 64.60329,058 shs£366.74 million05/19/2025GBX 63.40GBX 65+2.52%GBX 65.69GBX 631.32 million shs£369.01 million05/16/2025GBX 65GBX 63.40-2.46%GBX 66.60GBX 62.40899,111 shs£359.93 million05/15/2025GBX 65.50GBX 65-0.76%GBX 66.80GBX 65206,028 shs£369.01 million05/14/2025GBX 66.50GBX 65.50-1.50%GBX 67.50GBX 65.50481,377 shs£371.85 million05/13/2025GBX 67.50GBX 66.50-1.48%GBX 68.70GBX 66.50359,338 shs£377.53 million05/12/2025GBX 67.50GBX 67.50GBX 69.50GBX 67.50448,721 shs£383.21 million05/09/2025GBX 67.50GBX 67.50GBX 68.12GBX 67.44358,892 shs£383.21 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 68GBX 67.50-0.74%GBX 69.30GBX 67.50539,481 shs£383.21 million05/07/2025GBX 68.90GBX 68-1.31%GBX 69.40GBX 67.40619,788 shs£386.05 million05/06/2025GBX 68.20GBX 68.90+1.03%GBX 69.40GBX 68.47324,346 shs£391.15 million05/05/2025GBX 68.20GBX 68.20GBX 69.40GBX 68.20991,842 shs£387.18 million05/02/2025GBX 68.30GBX 68.20-0.15%GBX 69.40GBX 68.20991,842 shs£387.18 million05/01/2025GBX 68.60GBX 68.30-0.44%GBX 69.40GBX 68.20286,501 shs£387.75 million04/30/2025GBX 69.50GBX 68.60-1.29%GBX 69.30GBX 68.60567,699 shs£389.45 million04/29/2025GBX 69.70GBX 69.50-0.29%GBX 69.50GBX 69398,876 shs£394.56 million04/28/2025GBX 69.60GBX 69.70+0.14%GBX 70.60GBX 69624,465 shs£395.70 million04/25/2025GBX 70.20GBX 69.60-0.85%GBX 70.70GBX 69.50866,406 shs£395.13 million04/24/2025GBX 68.70GBX 70.20+2.18%GBX 74.23GBX 686.18 million shs£398.54 million04/23/2025GBX 68.60GBX 68.70+0.15%GBX 68.70GBX 66.53984,647 shs£390.02 million04/22/2025GBX 66.50GBX 68.60+3.16%GBX 69GBX 65.081.51 million shs£389.45 million Related Companies PIN Stock Price Chart N91 Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart VEIL Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart EDIN Stock Price Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRID) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gresham House Energy Storage Please log in to your account or sign up in order to add this asset to your watchlist. Share Gresham House Energy Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRID Stock Free GRID Stock Alerts