Gresham House Energy Storage (GRID) Stock Chart & Stock Price History GBX 73.50 -0.30 (-0.41%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gresham House Energy Storage Stock Price Performance The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.70%, with a year-to-date return of 60.13%. In the past month, the stock has increased 12.21%, reflecting recent market activity. As of the latest close, Gresham House Energy Storage traded at GBX 73.50 with a market cap of £417.27 million and volume of 342,065 shares. Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.52%1 Month Performance+12.21%3 Month Performance+60.13%Year-To-Date Performance+60.13%1 Year Performance+9.70% GRID Stock Chart for Saturday, June, 14, 2025 GRID Chart by TradingView Gresham House Energy Storage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 73.80GBX 73.50-0.41%GBX 74GBX 72.50342,065 shs£417.27 million06/12/2025GBX 73GBX 73.80+1.10%GBX 74.50GBX 73.70241,541 shs£418.97 million06/11/2025GBX 73GBX 73GBX 74.90GBX 72.901.40 million shs£414.43 million06/10/2025GBX 72.40GBX 73+0.83%GBX 73GBX 71.601.30 million shs£414.43 million06/09/2025GBX 71.40GBX 72.40+1.40%GBX 72.40GBX 70.74427,854 shs£411.02 million06/06/2025GBX 71.80GBX 71.40-0.56%GBX 72GBX 70.44934,585 shs£405.35 million06/05/2025GBX 71GBX 71.80+1.13%GBX 71.80GBX 711.48 million shs£407.62 million06/04/2025GBX 71GBX 71GBX 72GBX 71397,079 shs£403.08 million06/03/2025GBX 69.90GBX 71+1.57%GBX 71.42GBX 69.355.26 million shs£403.08 million06/02/2025GBX 66.50GBX 69.90+5.11%GBX 70GBX 67612,813 shs£396.83 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 66.70GBX 66.50-0.30%GBX 67.26GBX 66.23408,100 shs£377.53 million05/29/2025GBX 67GBX 66.70-0.45%GBX 67.10GBX 66410,746 shs£378.67 million05/28/2025GBX 64.40GBX 67+4.04%GBX 67GBX 64.205.30 million shs£380.37 million05/27/2025GBX 64GBX 64.40+0.63%GBX 66.40GBX 64.20347,375 shs£365.61 million05/26/2025GBX 64GBX 64GBX 64.60GBX 64327,392 shs£363.34 million05/23/2025GBX 64.50GBX 64-0.78%GBX 64.60GBX 64327,392 shs£363.34 million05/22/2025GBX 64GBX 64.50+0.78%GBX 66.40GBX 64.50512,855 shs£366.18 million05/21/2025GBX 64.60GBX 64-0.93%GBX 65.39GBX 64242,776 shs£363.34 million05/20/2025GBX 65GBX 64.60-0.62%GBX 66GBX 64.60329,058 shs£366.74 million05/19/2025GBX 63.40GBX 65+2.52%GBX 65.69GBX 631.32 million shs£369.01 million05/16/2025GBX 65GBX 63.40-2.46%GBX 66.60GBX 62.40899,111 shs£359.93 million05/15/2025GBX 65.50GBX 65-0.76%GBX 66.80GBX 65206,028 shs£369.01 million05/14/2025GBX 66.50GBX 65.50-1.50%GBX 67.50GBX 65.50481,377 shs£371.85 million05/13/2025GBX 67.50GBX 66.50-1.48%GBX 68.70GBX 66.50359,338 shs£377.53 million Related Companies MYI Stock Price Chart PNL Stock Price Chart WWH Stock Price Chart N91 Stock Price Chart ATT Stock Price Chart BHMU Stock Price Chart JTC Stock Price Chart PIN Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRID) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gresham House Energy Storage Please log in to your account or sign up in order to add this asset to your watchlist. Share Gresham House Energy Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRID Stock Free GRID Stock Alerts