Gresham House Energy Storage (GRID) Stock Chart & Stock Price History GBX 71.40 -0.60 (-0.83%) As of 10:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gresham House Energy Storage Stock Price Performance The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.00%, with a year-to-date return of 55.56%. In the past month, the stock has decreased 10.30%, reflecting recent market activity. As of the latest close, Gresham House Energy Storage traded at GBX 72 with a market cap of £408.75 million and volume of 653,438 shares. Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.15%1 Month Performance-10.30%3 Month Performance+7.05%Year-To-Date Performance+55.56%1 Year Performance+19.00% GRID Stock Chart for Friday, August, 29, 2025 GRID Chart by TradingView Gresham House Energy Storage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 74GBX 72-2.70%GBX 73.80GBX 71653,438 shs£408.75 million08/27/2025GBX 76.04GBX 74-2.68%GBX 77.80GBX 73.50308,084 shs£420.11 million08/26/2025GBX 76.90GBX 76.04-1.12%GBX 78.10GBX 76.04178,982 shs£431.69 million08/25/2025GBX 76.90GBX 76.90GBX 78.50GBX 76.90193,853 shs£436.57 million08/22/2025GBX 77.50GBX 76.90-0.77%GBX 78.50GBX 76.90193,853 shs£436.57 million08/21/2025GBX 79GBX 77.50-1.90%GBX 79GBX 72.80386,204 shs£439.98 million08/20/2025GBX 79.20GBX 79-0.25%GBX 79.10GBX 78.70222,799 shs£448.49 million08/19/2025GBX 79.20GBX 79.20GBX 80GBX 79.06298,682 shs£449.63 million08/18/2025GBX 79GBX 79.20+0.25%GBX 81.50GBX 79.20632,743 shs£449.63 million08/15/2025GBX 79.56GBX 79-0.70%GBX 81.20GBX 79225,262 shs£448.49 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 78.80GBX 79.56+0.96%GBX 80.70GBX 78.80392,180 shs£451.67 million08/13/2025GBX 79.60GBX 78.80-1.01%GBX 80.70GBX 78.80168,539 shs£447.36 million08/12/2025GBX 80.50GBX 79.60-1.12%GBX 79.60GBX 78.80443,208 shs£451.90 million08/11/2025GBX 79.50GBX 80.50+1.26%GBX 80.70GBX 79.20114,030 shs£457.01 million08/08/2025GBX 79GBX 79.50+0.63%GBX 80.70GBX 79.20202,021 shs£451.33 million08/07/2025GBX 78.80GBX 79+0.25%GBX 80.70GBX 78.80478,892 shs£448.49 million08/06/2025GBX 78.50GBX 78.80+0.38%GBX 81GBX 78.20189,972 shs£447.36 million08/05/2025GBX 78.20GBX 78.50+0.38%GBX 80.10GBX 78.20128,467 shs£445.66 million08/04/2025GBX 79.80GBX 78.20-2.01%GBX 80.20GBX 78.20288,969 shs£443.95 million08/01/2025GBX 80.20GBX 79.80-0.50%GBX 80.10GBX 78.60404,166 shs£453.04 million07/31/2025GBX 79.70GBX 80.20+0.63%GBX 80.20GBX 78.201.95 million shs£455.31 million07/30/2025GBX 79.60GBX 79.70+0.13%GBX 80.20GBX 78.30468,914 shs£452.47 million07/29/2025GBX 79.60GBX 79.60GBX 80GBX 79407,989 shs£451.90 million07/28/2025GBX 79GBX 79.60+0.76%GBX 80GBX 79.061.28 million shs£451.90 million Related Companies MYI Stock Price Chart WWH Stock Price Chart N91 Stock Price Chart ATT Stock Price Chart VEIL Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart JTC Stock Price Chart PIN Stock Price Chart BHMU Stock Price Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRID) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gresham House Energy Storage Please log in to your account or sign up in order to add this asset to your watchlist. Share Gresham House Energy Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access