Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 26.75 +0.25 (+0.94%) As of 06:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ground Rents Income Fund Stock Price Performance The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.93%, with a year-to-date return of 21.73%. In the past month, the stock has decreased 2.37%, reflecting recent market activity. As of the latest close, Ground Rents Income Fund traded at GBX 26.50 with a market cap of £24.63 million and volume of 1,154 shares. Five years ago, the stock traded at GBX 80.50, representing a 66.77% decrease over that period. At the time, it had a market cap of £76.64 million and a volume of 63,156 shares. Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.10%1 Month Performance-2.37%3 Month Performance-7.76%Year-To-Date Performance+21.73%1 Year Performance-9.93%5 Year Performance-66.77% GRIO Stock Chart for Friday, June, 13, 2025 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 26.50GBX 26.75+0.94%GBX 26.75GBX 26.5044,165 shs£24.86 million06/12/2025GBX 26.50GBX 26.50GBX 26.50GBX 26.501,154 shs£24.63 million06/11/2025GBX 26.50GBX 26.50GBX 27GBX 26.5095,500 shs£24.63 million06/10/2025GBX 26.50GBX 26.50GBX 26.50GBX 25.50301,000 shs£24.63 million06/09/2025GBX 26.20GBX 26.50+1.15%GBX 27GBX 26.50144,536 shs£24.63 million06/06/2025GBX 26.33GBX 26.20-0.47%GBX 26.95GBX 26.2030,020 shs£24.35 million06/05/2025GBX 26.33GBX 26.33GBX 26.33GBX 24.73192,408 shs£24.47 million06/04/2025GBX 26.40GBX 26.33-0.28%GBX 26.33GBX 24.73192,408 shs£24.47 million06/03/2025GBX 25.29GBX 26.40+4.39%GBX 26.40GBX 24.60580,675 shs£24.54 million06/02/2025GBX 26.90GBX 25.29-5.99%GBX 27GBX 24.5072,931 shs£23.50 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 26GBX 26.90+3.46%GBX 26.90GBX 262,081 shs£25.00 million05/29/2025GBX 26GBX 26GBX 27GBX 268,422 shs£24.16 million05/28/2025GBX 26GBX 26GBX 27GBX 268,422 shs£24.16 million05/27/2025GBX 26.02GBX 26-0.08%GBX 27GBX 2680,483 shs£24.16 million05/26/2025GBX 26.02GBX 26.02GBX 26.02GBX 2619,902 shs£24.18 million05/23/2025GBX 26.02GBX 26.02GBX 26.02GBX 2619,902 shs£24.18 million05/22/2025GBX 27.68GBX 26.02-5.99%GBX 26.02GBX 2619,902 shs£24.18 million05/21/2025GBX 27.68GBX 27.68-0.01%GBX 27.68GBX 27.683,985 shs£25.72 million05/20/2025GBX 27.70GBX 27.68-0.07%GBX 27.68GBX 26.1419,379 shs£25.72 million05/19/2025GBX 26.14GBX 27.70+5.97%GBX 27.70GBX 26.1426,759 shs£25.74 million05/16/2025GBX 27GBX 26.14-3.19%GBX 27GBX 26.1417,500 shs£24.29 million05/15/2025GBX 27.40GBX 27-1.46%GBX 27.85GBX 26.1478,332 shs£25.09 million05/14/2025GBX 27.40GBX 27.40+0.01%GBX 27.40GBX 273,613 shs£25.46 million05/13/2025GBX 26.50GBX 27.40+3.39%GBX 27.40GBX 27.4080,931 shs£25.46 million05/12/2025GBX 27.20GBX 26.50-2.57%GBX 27.40GBX 26.503,250 shs£24.63 million Related Companies Palace Capital Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Alternative Income REIT Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart British Land Stock Chart Picton Property Income Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRIO Stock Free GRIO Stock Alerts