Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 29 -0.80 (-2.68%) As of 07/31/2025 05:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ground Rents Income Fund Stock Price Performance The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.17%, with a year-to-date return of 31.97%. In the past month, the stock has decreased 1.23%, reflecting recent market activity. As of the latest close, Ground Rents Income Fund traded at GBX 29 with a market cap of £26.95 million and volume of 12,500 shares. Five years ago, the stock traded at GBX 84, representing a 65.48% decrease over that period. At the time, it had a market cap of £81.49 million and a volume of 105,350 shares. Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.29%1 Month Performance-1.23%3 Month Performance+11.54%Year-To-Date Performance+31.97%1 Year Performance+0.17%5 Year Performance-65.48% GRIO Stock Chart for Saturday, August, 2, 2025 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 29GBX 29GBX 30.50GBX 2912,500 shs£26.95 million07/31/2025GBX 30.12GBX 29-3.72%GBX 30.50GBX 2912,500 shs£26.95 million07/30/2025GBX 30.38GBX 30.12-0.86%GBX 30.12GBX 2972,960 shs£27.99 million07/29/2025GBX 30.30GBX 30.38+0.26%GBX 31GBX 30.3816,683 shs£28.23 million07/28/2025GBX 30.01GBX 30.30+0.98%GBX 31GBX 30.30571 shs£28.16 million07/25/2025GBX 30.01GBX 30.01GBX 31GBX 30.013,273 shs£27.89 million07/24/2025GBX 30.01GBX 30.01GBX 31GBX 30.012,065 shs£27.89 million07/23/2025GBX 30GBX 30.01+0.02%GBX 31GBX 30.012,065 shs£27.89 million07/22/2025GBX 30.01GBX 30-0.02%GBX 31GBX 307,500 shs£27.88 million07/21/2025GBX 30.01GBX 30.01GBX 31GBX 30.014,000 shs£27.89 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 30.01GBX 30.01GBX 31GBX 30.014,000 shs£27.89 million07/17/2025GBX 30.30GBX 30.01-0.97%GBX 31GBX 30.014,000 shs£27.89 million07/16/2025GBX 30GBX 30.30+1.00%GBX 31GBX 30.3052,213 shs£28.16 million07/15/2025GBX 30GBX 30GBX 31GBX 3051,049 shs£27.88 million07/14/2025GBX 30.38GBX 30-1.25%GBX 31GBX 303,500 shs£27.88 million07/11/2025GBX 30GBX 30.38+1.27%GBX 31GBX 30.3817,004 shs£28.23 million07/10/2025GBX 30GBX 30GBX 31GBX 3033,500 shs£27.88 million07/09/2025GBX 30GBX 30GBX 31GBX 3030,000 shs£27.88 million07/08/2025GBX 31GBX 30-3.23%GBX 31GBX 3046,004 shs£27.88 million07/07/2025GBX 31GBX 31GBX 31GBX 311,000 shs£28.81 million07/04/2025GBX 29.36GBX 29.36GBX 31.80GBX 29.3629,352 shs£27.29 million07/03/2025GBX 29.36GBX 29.36GBX 31.80GBX 29.3629,352 shs£27.29 million07/02/2025GBX 30.50GBX 29.36-3.74%GBX 31.80GBX 29.3629,352 shs£27.29 million07/01/2025GBX 31GBX 30.50-1.61%GBX 31.80GBX 29.3644,573 shs£28.35 million Related Companies Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart British Land Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRIO Stock Alerts