Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 26.02 -0.98 (-3.63%) As of 10:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ground Rents Income Fund Stock Price Performance The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.19%, with a year-to-date return of 18.41%. In the past month, the stock has increased 0.08%, reflecting recent market activity. As of the latest close, Ground Rents Income Fund traded at GBX 27.68 with a market cap of £25.72 million and volume of 3,985 shares. Five years ago, the stock traded at GBX 82, representing a 68.27% decrease over that period. At the time, it had a market cap of £76.64 million and a volume of 289,283 shares. Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.46%1 Month Performance+0.08%3 Month Performance-24.80%Year-To-Date Performance+18.41%1 Year Performance-11.19%5 Year Performance-68.27% GRIO Stock Chart for Thursday, May, 22, 2025 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 27.68GBX 27.68-0.01%GBX 27.68GBX 27.683,985 shs£25.72 million05/20/2025GBX 27.70GBX 27.68-0.07%GBX 27.68GBX 26.1419,379 shs£25.72 million05/19/2025GBX 26.14GBX 27.70+5.97%GBX 27.70GBX 26.1426,759 shs£25.74 million05/16/2025GBX 27GBX 26.14-3.19%GBX 27GBX 26.1417,500 shs£24.29 million05/15/2025GBX 27.40GBX 27-1.46%GBX 27.85GBX 26.1478,332 shs£25.09 million05/14/2025GBX 27.40GBX 27.40+0.01%GBX 27.40GBX 273,613 shs£25.46 million05/13/2025GBX 26.50GBX 27.40+3.39%GBX 27.40GBX 27.4080,931 shs£25.46 million05/12/2025GBX 27.20GBX 26.50-2.57%GBX 27.40GBX 26.503,250 shs£24.63 million05/09/2025GBX 27.11GBX 27.11GBX 27.11GBX 26.8919,917 shs£25.19 million05/08/2025GBX 27.11GBX 27.11GBX 27.11GBX 26.8919,917 shs£25.19 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 26.89GBX 27.11+0.82%GBX 27.11GBX 26.8919,917 shs£25.19 million05/06/2025GBX 26GBX 26.89+3.42%GBX 27GBX 26.89166 shs£24.99 million05/05/2025GBX 26GBX 26GBX 27GBX 2667,500 shs£24.16 million05/02/2025GBX 26GBX 26GBX 27GBX 2667,500 shs£24.16 million05/01/2025GBX 26GBX 26GBX 27.50GBX 2611,205 shs£24.16 million04/30/2025GBX 26GBX 26GBX 27.50GBX 2611,205 shs£24.16 million04/29/2025GBX 26.98GBX 26-3.61%GBX 27GBX 2623,539 shs£24.16 million04/28/2025GBX 26GBX 26.98+3.75%GBX 27GBX 26.984,000 shs£25.07 million04/25/2025GBX 26GBX 26GBX 27GBX 2630,941 shs£24.16 million04/24/2025GBX 26GBX 26GBX 27GBX 2630,941 shs£24.16 million04/23/2025GBX 26GBX 26GBX 28.10GBX 2635,872 shs£24.16 million04/22/2025GBX 26GBX 26GBX 28.10GBX 2635,872 shs£24.16 million04/21/2025GBX 26GBX 26GBX 27.50GBX 267,500 shs£24.16 million Related Companies Palace Capital Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Alternative Income REIT Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart British Land Stock Chart Unite Group Stock Chart LondonMetric Property Stock Chart Picton Property Income Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
