Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 26.03 -0.47 (-1.78%) As of 09/12/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ground Rents Income Fund Stock Price Performance The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.90%, with a year-to-date return of 18.44%. In the past month, the stock has decreased 12.28%, reflecting recent market activity. As of the latest close, Ground Rents Income Fund traded at GBX 26.03 with a market cap of £24.90 million and volume of 9,828 shares. Five years ago, the stock traded at GBX 82.50, representing a 68.45% decrease over that period. At the time, it had a market cap of £80.03 million and a volume of 216,758 shares. Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.70%1 Month Performance-12.28%3 Month Performance-2.70%Year-To-Date Performance+18.44%1 Year Performance+3.90%5 Year Performance-68.45% GRIO Stock Chart for Saturday, September, 13, 2025 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 25.20GBX 26.03+3.28%GBX 26.03GBX 26.039,828 shs£24.90 million09/11/2025GBX 26.75GBX 25.20-5.79%GBX 26.10GBX 25.2053,066 shs£24.11 million09/10/2025GBX 26.75GBX 26.75GBX 26.75GBX 26.101,600 shs£25.59 million09/09/2025GBX 26.75GBX 26.75GBX 26.75GBX 26.101,600 shs£25.59 million09/08/2025GBX 26.40GBX 26.75+1.33%GBX 26.75GBX 26.101,600 shs£25.59 million09/05/2025GBX 26.40GBX 26.40GBX 26.40GBX 26.4070,000 shs£25.26 million09/04/2025GBX 26.40GBX 26.40GBX 26.40GBX 26.4070,000 shs£25.26 million09/03/2025GBX 27.26GBX 26.40-3.14%GBX 27.50GBX 26118,975 shs£25.26 million09/02/2025GBX 28.32GBX 27.26-3.77%GBX 27.77GBX 26.80119,805 shs£26.08 million09/01/2025GBX 27GBX 28.32+4.90%GBX 28.32GBX 26.80129,188 shs£27.10 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 28.40GBX 27-4.93%GBX 28GBX 27164,932 shs£25.09 million08/28/2025GBX 28.48GBX 28.40-0.29%GBX 28.48GBX 28.4013,358 shs£26.39 million08/27/2025GBX 27.10GBX 28.48+5.11%GBX 28.50GBX 28.483,620 shs£26.47 million08/26/2025GBX 27.10GBX 27.10GBX 28GBX 27.108,077 shs£25.19 million08/25/2025GBX 27.10GBX 27.10GBX 28GBX 27.1010,492 shs£25.19 million08/22/2025GBX 28GBX 27.10-3.21%GBX 28GBX 27.1010,492 shs£25.19 million08/21/2025GBX 27GBX 28+3.70%GBX 28.67GBX 2810,000 shs£26.02 million08/20/2025GBX 28GBX 27-3.57%GBX 29GBX 2717,454 shs£25.09 million08/19/2025GBX 28GBX 28GBX 29GBX 2826,648 shs£26.02 million08/18/2025GBX 28.03GBX 28-0.10%GBX 29GBX 2826,648 shs£26.02 million08/15/2025GBX 29.67GBX 28.03-5.53%GBX 29GBX 28.032,774 shs£26.05 million08/14/2025GBX 29.67GBX 29.67GBX 29.67GBX 293,000 shs£27.57 million08/13/2025GBX 28.03GBX 29.67+5.86%GBX 29.67GBX 293,000 shs£27.57 million08/12/2025GBX 28.03GBX 28.03GBX 29.50GBX 28.032,521 shs£26.05 million Related Companies Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Town Centre Securities Stock Chart abrdn Property Income Trust Stock Chart LondonMetric Property Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart British Land Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRIO Stock Alerts