Free Trial

Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History

Ground Rents Income Fund logo
GBX 27 0.00 (0.00%)
As of 10/23/2025 12:31 PM Eastern

Ground Rents Income Fund Stock Price Performance

The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.54%, with a year-to-date return of 22.87%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, Ground Rents Income Fund traded at GBX 27 with a market cap of £25.83 million and volume of 264,173 shares. Five years ago, the stock traded at GBX 74.68, representing a 63.85% decrease over that period. At the time, it had a market cap of £74.21 million and a volume of 3,393 shares.

Receive GRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+2.27%
3 Month
Performance
-10.02%
Year-To-Date
Performance
+22.87%
1 Year
Performance
+20.54%
5 Year
Performance
-63.85%

GRIO Stock Chart for Friday, October, 24, 2025

Ground Rents Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 27GBX 27GBX 28GBX 26.19264,173 shs£25.83 million
10/23/2025GBX 26.20GBX 27
+3.05%
GBX 28GBX 26.19264,173 shs£25.83 million
10/22/2025GBX 26.20GBX 26.20GBX 27.40GBX 25.50178,922 shs£25.07 million
10/21/2025GBX 26.20GBX 26.20GBX 26.50GBX 26.2052,043 shs£25.07 million
10/20/2025GBX 26.42GBX 26.20
-0.84%
GBX 26.21GBX 26.2059,666 shs£25.07 million
10/17/2025GBX 26.42GBX 26.42GBX 26.50GBX 26.4264,250 shs£25.28 million
10/16/2025GBX 25.75GBX 26.42
+2.63%
GBX 26.50GBX 26.4264,250 shs£25.28 million
10/15/2025GBX 25.73GBX 25.75
+0.08%
GBX 26.28GBX 25.7512,848 shs£24.63 million
10/14/2025GBX 25.73GBX 25.73GBX 26.51GBX 25.737,432 shs£24.61 million
10/13/2025GBX 25.73GBX 25.73GBX 26.51GBX 25.737,432 shs£24.61 million
10/10/2025GBX 25.73GBX 25.73GBX 26.51GBX 25.737,432 shs£24.61 million
10/09/2025GBX 25.73GBX 25.73GBX 26.51GBX 25.737,432 shs£24.61 million
10/08/2025GBX 25.73GBX 25.73GBX 25.73GBX 25.6534,331 shs£24.61 million
10/07/2025GBX 26.13GBX 25.73
-1.53%
GBX 25.73GBX 25.6534,331 shs£24.61 million
10/06/2025GBX 26.14GBX 26.13
-0.05%
GBX 26.45GBX 26.1355,000 shs£24.99 million
10/03/2025GBX 26.15GBX 26.14
-0.05%
GBX 26.14GBX 25.9327,532 shs£25.01 million
10/02/2025GBX 25.85GBX 26.15
+1.16%
GBX 26.15GBX 25.1353,517 shs£25.02 million
10/01/2025GBX 25GBX 25.85
+3.40%
GBX 26GBX 25.1020,109 shs£24.73 million
09/30/2025GBX 25GBX 25GBX 26GBX 254,057 shs£23.92 million
09/29/2025GBX 25GBX 25GBX 26GBX 254,057 shs£23.92 million
09/26/2025GBX 26GBX 25
-3.85%
GBX 26GBX 2520,000 shs£23.92 million
09/25/2025GBX 26.40GBX 26
-1.52%
GBX 26GBX 2655,436 shs£24.87 million
09/24/2025GBX 25GBX 26.40
+5.60%
GBX 26.40GBX 2685,100 shs£25.26 million
09/23/2025GBX 25GBX 25GBX 26GBX 2581,034 shs£23.92 million

This page (LON:GRIO) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners