Free Trial

Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History

Ground Rents Income Fund logo
GBX 26.14 +0.14 (+0.53%)
As of 10:13 AM Eastern

Ground Rents Income Fund Stock Price Performance

The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.91%, with a year-to-date return of 18.94%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Ground Rents Income Fund traded at GBX 26.15 with a market cap of £25.02 million and volume of 53,517 shares. Five years ago, the stock traded at GBX 76.50, representing a 65.83% decrease over that period. At the time, it had a market cap of £74.21 million and a volume of 61,902 shares.

Receive GRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
-0.99%
3 Month
Performance
-10.97%
Year-To-Date
Performance
+18.94%
1 Year
Performance
+8.91%
5 Year
Performance
-65.83%

GRIO Stock Chart for Friday, October, 3, 2025

Ground Rents Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 26.15GBX 26.14
-0.05%
GBX 26.14GBX 25.9327,532 shs£25.01 million
10/02/2025GBX 25.85GBX 26.15
+1.16%
GBX 26.15GBX 25.1353,517 shs£25.02 million
10/01/2025GBX 25GBX 25.85
+3.40%
GBX 26GBX 25.1020,109 shs£24.73 million
09/30/2025GBX 25GBX 25GBX 26GBX 254,057 shs£23.92 million
09/29/2025GBX 25GBX 25GBX 26GBX 254,057 shs£23.92 million
09/26/2025GBX 26GBX 25
-3.85%
GBX 26GBX 2520,000 shs£23.92 million
09/25/2025GBX 26.40GBX 26
-1.52%
GBX 26GBX 2655,436 shs£24.87 million
09/24/2025GBX 25GBX 26.40
+5.60%
GBX 26.40GBX 2685,100 shs£25.26 million
09/23/2025GBX 25GBX 25GBX 26GBX 2581,034 shs£23.92 million
09/22/2025GBX 25GBX 25GBX 26GBX 2581,034 shs£23.92 million
09/19/2025GBX 26GBX 25
-3.85%
GBX 26GBX 2581,034 shs£23.92 million
09/18/2025GBX 26GBX 26GBX 26.58GBX 268,545 shs£24.87 million
09/17/2025GBX 26.01GBX 26
-0.04%
GBX 26.58GBX 268,545 shs£24.87 million
09/16/2025GBX 26.01GBX 26.01GBX 26.01GBX 26922 shs£24.88 million
09/15/2025GBX 26.03GBX 26.01
-0.07%
GBX 26.01GBX 263,500 shs£24.88 million
09/12/2025GBX 25.20GBX 26.03
+3.28%
GBX 26.03GBX 26.039,828 shs£24.90 million
09/11/2025GBX 26.75GBX 25.20
-5.79%
GBX 26.10GBX 25.2053,066 shs£24.11 million
09/10/2025GBX 26.75GBX 26.75GBX 26.75GBX 26.101,600 shs£25.59 million
09/09/2025GBX 26.75GBX 26.75GBX 26.75GBX 26.101,600 shs£25.59 million
09/08/2025GBX 26.40GBX 26.75
+1.33%
GBX 26.75GBX 26.101,600 shs£25.59 million
09/05/2025GBX 26.40GBX 26.40GBX 26.40GBX 26.4070,000 shs£25.26 million
09/04/2025GBX 26.40GBX 26.40GBX 26.40GBX 26.4070,000 shs£25.26 million
09/03/2025GBX 27.26GBX 26.40
-3.14%
GBX 27.50GBX 26118,975 shs£25.26 million
09/02/2025GBX 28.32GBX 27.26
-3.77%
GBX 27.77GBX 26.80119,805 shs£26.08 million

This page (LON:GRIO) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners