Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 27.10 -0.90 (-3.21%) As of 08/22/2025 05:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ground Rents Income Fund Stock Price Performance The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.45%, with a year-to-date return of 23.32%. In the past month, the stock has decreased 9.68%, reflecting recent market activity. As of the latest close, Ground Rents Income Fund traded at GBX 27.10 with a market cap of £25.19 million and volume of 10,492 shares. Five years ago, the stock traded at GBX 83, representing a 67.35% decrease over that period. At the time, it had a market cap of £80.52 million and a volume of 68,433 shares. Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.21%1 Month Performance-9.68%3 Month Performance+4.15%Year-To-Date Performance+23.32%1 Year Performance-1.45%5 Year Performance-67.35% GRIO Stock Chart for Saturday, August, 23, 2025 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 28GBX 27.10-3.21%GBX 28GBX 27.1010,492 shs£25.19 million08/21/2025GBX 27GBX 28+3.70%GBX 28.67GBX 2810,000 shs£26.02 million08/20/2025GBX 28GBX 27-3.57%GBX 29GBX 2717,454 shs£25.09 million08/19/2025GBX 28GBX 28GBX 29GBX 2826,648 shs£26.02 million08/18/2025GBX 28.03GBX 28-0.10%GBX 29GBX 2826,648 shs£26.02 million08/15/2025GBX 29.67GBX 28.03-5.53%GBX 29GBX 28.032,774 shs£26.05 million08/14/2025GBX 29.67GBX 29.67GBX 29.67GBX 293,000 shs£27.57 million08/13/2025GBX 28.03GBX 29.67+5.86%GBX 29.67GBX 293,000 shs£27.57 million08/12/2025GBX 28.03GBX 28.03GBX 29.50GBX 28.032,521 shs£26.05 million08/11/2025GBX 28.03GBX 28.03GBX 29.50GBX 28.032,521 shs£26.05 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 28.03GBX 28.03GBX 29.50GBX 28.032,521 shs£26.05 million08/07/2025GBX 29.80GBX 28.03-5.95%GBX 30GBX 28.0311,844 shs£26.05 million08/06/2025GBX 28.20GBX 29.80+5.67%GBX 30GBX 29.801,669 shs£27.69 million08/05/2025GBX 28.20GBX 28.20GBX 30GBX 28.203,713 shs£26.21 million08/04/2025GBX 29GBX 28.20-2.76%GBX 30GBX 28.207,067 shs£26.21 million08/01/2025GBX 29GBX 29GBX 30.50GBX 2912,500 shs£26.95 million07/31/2025GBX 30.12GBX 29-3.72%GBX 30.50GBX 2912,500 shs£26.95 million07/30/2025GBX 30.38GBX 30.12-0.86%GBX 30.12GBX 2972,960 shs£27.99 million07/29/2025GBX 30.30GBX 30.38+0.26%GBX 31GBX 30.3816,683 shs£28.23 million07/28/2025GBX 30.01GBX 30.30+0.98%GBX 31GBX 30.30571 shs£28.16 million07/25/2025GBX 30.01GBX 30.01GBX 31GBX 30.013,273 shs£27.89 million07/24/2025GBX 30.01GBX 30.01GBX 31GBX 30.012,065 shs£27.89 million07/23/2025GBX 30GBX 30.01+0.02%GBX 31GBX 30.012,065 shs£27.89 million07/22/2025GBX 30.01GBX 30-0.02%GBX 31GBX 307,500 shs£27.88 million Related Companies Palace Capital Stock Chart Real Estate Investors Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart British Land Stock Chart Picton Property Income Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access