Go Pro
→ The pact that ran the world and dollar just expired (From Golden Portfolio) (Ad)tc pixel Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 61.94 +0.94 (+1.54%)
As of 12:36 PM Eastern
Compare

Gateley Stock Price Performance

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.64%, with a year-to-date return of -39.28%. In the past month, the stock has increased 11.60%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 61 with a market cap of £82.43 million and volume of 611,720 shares. Five years ago, the stock traded at GBX 218.50, representing a 71.65% decrease over that period. At the time, it had a market cap of £257.59 million and a volume of 35,393 shares.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.66%
1 Month
Performance
+11.60%
3 Month
Performance
-10.30%
Year-To-Date
Performance
-39.28%
1 Year
Performance
-49.64%
5 Year
Performance
-71.65%

GTLY Stock Chart for Tuesday, July, 28, 2026

GTLY Chart by TradingView

Gateley Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 59.50GBX 61
+2.52%		GBX 63GBX 59611,720 shs£82.43 million
07/24/2026GBX 57GBX 59.50
+4.39%		GBX 60GBX 57.11305,042 shs£80.40 million
07/23/2026GBX 59GBX 57
-3.39%		GBX 59GBX 57170,535 shs£77.03 million
07/22/2026GBX 59GBX 59GBX 59GBX 57.75303,647 shs£79.73 million
07/21/2026GBX 55GBX 59
+7.27%		GBX 64GBX 582.02 million shs£79.73 million
07/20/2026GBX 56GBX 55
-1.79%		GBX 57GBX 53.13410,495 shs£74.32 million
07/17/2026GBX 57GBX 56
-1.75%		GBX 57GBX 53286,363 shs£75.67 million
07/16/2026GBX 57GBX 57GBX 57GBX 5388,608 shs£77.03 million
07/15/2026GBX 57GBX 57
+0.01%		GBX 57GBX 5349,026 shs£77.03 million
07/14/2026GBX 55.50GBX 57
+2.70%		GBX 57GBX 53.30502,735 shs£77.02 million
07/13/2026GBX 52.05GBX 55.50
+6.63%		GBX 57GBX 51678,101 shs£75.00 million
07/10/2026GBX 52GBX 52.05
+0.10%		GBX 54GBX 51.25233,439 shs£70.34 million
07/09/2026GBX 52GBX 52GBX 52.45GBX 5093,362 shs£70.27 million
07/08/2026GBX 53GBX 52
-1.89%		GBX 54GBX 50326,839 shs£70.27 million
07/07/2026GBX 54GBX 53
-1.85%		GBX 54.20GBX 5260,787 shs£71.62 million
07/06/2026GBX 54.38GBX 54
-0.69%		GBX 55GBX 52106,893 shs£72.97 million
07/03/2026GBX 54GBX 54.38
+0.69%		GBX 55GBX 5367,659 shs£73.48 million
07/02/2026GBX 55GBX 54
-1.82%		GBX 56GBX 53.2062,815 shs£72.97 million
07/01/2026GBX 55.50GBX 55
-0.90%		GBX 57.20GBX 54109,048 shs£75.00 million
06/30/2026GBX 57GBX 55.50
-2.63%		GBX 56.65GBX 5461,595 shs£75.00 million
06/29/2026GBX 55.50GBX 57
+2.70%		GBX 57GBX 54264,724 shs£77.03 million
Related Companies

This page (LON:GTLY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Write This Down: A.R.M.
A secretive project tied to Elon Musk, nicknamed ARM, has caught investors' attention. Musk has suggested it c...
Paradigm Press | Sponsoredtc pixel