Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 64.40 -1.60 (-2.42%)
As of 09/22/2026 12:02 PM Eastern
Compare

Gateley Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+12.98%
3 Month
Performance
+23.85%
Year-To-Date
Performance
-36.86%
1 Year
Performance
-49.29%
5 Year
Performance
-75.04%

GTLY Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.29%, with a year-to-date return of -36.86%. In the past month, the stock has increased 12.98%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 64.40 with a market cap of £87.21 million and volume of 127,991 shares. Five years ago, the stock traded at GBX 258, representing a 75.04% decrease over that period. At the time, it had a market cap of £305.82 million and a volume of 56,627 shares. View the advanced GTLY chart on TradingView.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gateley Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 66GBX 64.40
-2.42%		GBX 66.20GBX 64127,991 shs£87.21 million
09/21/2026GBX 62GBX 66
+6.45%		GBX 67.03GBX 62215,087 shs£89.38 million
09/18/2026GBX 61GBX 62
+1.64%		GBX 63GBX 60289,215 shs£83.96 million
09/17/2026GBX 60GBX 61
+1.67%		GBX 61GBX 58383,988 shs£82.60 million
09/16/2026GBX 59GBX 60
+1.69%		GBX 60GBX 5830,543 shs£81.25 million
09/15/2026GBX 58.15GBX 59
+1.46%		GBX 60GBX 58.1882,253 shs£79.90 million
09/14/2026GBX 59GBX 58.15
-1.44%		GBX 60GBX 5857,200 shs£78.74 million
09/11/2026GBX 59.45GBX 59
-0.76%		GBX 60GBX 58138,917 shs£79.90 million
09/10/2026GBX 59.42GBX 59.45
+0.05%		GBX 60.40GBX 58.75131,554 shs£80.51 million
09/09/2026GBX 59.50GBX 59.42
-0.13%		GBX 61GBX 59120,973 shs£80.47 million
09/08/2026GBX 61GBX 59.50
-2.46%		GBX 62GBX 59221,621 shs£80.57 million
09/07/2026GBX 57.62GBX 61
+5.86%		GBX 62GBX 59350,012 shs£82.60 million
09/04/2026GBX 58.22GBX 57.62
-1.03%		GBX 59GBX 57180,424 shs£78.03 million
09/03/2026GBX 57.56GBX 58.22
+1.15%		GBX 58.30GBX 57219,623 shs£78.84 million
09/02/2026GBX 58GBX 57.56
-0.77%		GBX 58.95GBX 57171,100 shs£77.94 million
09/01/2026GBX 59GBX 58
-1.69%		GBX 60GBX 57156,480 shs£78.54 million
08/31/2026GBX 59GBX 59GBX 60GBX 57.50169,017 shs£79.90 million
08/28/2026GBX 57GBX 59
+3.51%		GBX 60GBX 57.50169,017 shs£79.90 million
08/27/2026GBX 58GBX 57
-1.72%		GBX 58.63GBX 57296,671 shs£77.19 million
08/26/2026GBX 57.15GBX 58
+1.49%		GBX 58GBX 56406,454 shs£78.54 million
08/25/2026GBX 57.35GBX 57.15
-0.35%		GBX 57.74GBX 57.15471,788 shs£77.39 million
08/24/2026GBX 57GBX 57.35
+0.61%		GBX 58GBX 56.1869,693 shs£77.66 million
Related Companies

This page (LON:GTLY) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel