Free Trial
→ The most dangerous moment in a financial crisis (From Weiss Ratings) (Ad)tc pixel Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 72 -0.50 (-0.69%)
As of 11/3/2026 12:12 PM Eastern
Compare

Gateley Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-0.24%
3 Month
Performance
+24.14%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-36.84%
5 Year
Performance
-70.49%

GTLY Stock Chart for Wednesday, November, 4, 2026

30 Days 90 Days 1 Year

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of -29.41%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 72 with a market cap of £98.01 million and volume of 120,378 shares. Five years ago, the stock traded at GBX 244, representing a 70.49% decrease over that period. At the time, it had a market cap of £289.23 million and a volume of 247,627 shares. View the advanced GTLY chart on TradingView.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gateley Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026GBX 72GBX 72GBX 72.90GBX 71120,378 shs£98.01 million
11/02/2026GBX 71.25GBX 72
+1.05%		GBX 73GBX 71153,287 shs£98.01 million
10/30/2026GBX 73.25GBX 71.25
-2.73%		GBX 75GBX 71188,391 shs£96.99 million
10/29/2026GBX 73.66GBX 73.25
-0.56%		GBX 74GBX 72.10448,709 shs£99.71 million
10/28/2026GBX 75GBX 73.66
-1.79%		GBX 75GBX 72.50783,415 shs£100.27 million
10/27/2026GBX 75.10GBX 75
-0.13%		GBX 76GBX 73304,294 shs£102.09 million
10/26/2026GBX 74GBX 75.10
+1.49%		GBX 77GBX 73326,719 shs£102.23 million
10/23/2026GBX 73.83GBX 74
+0.24%		GBX 75GBX 73141,988 shs£100.73 million
10/22/2026GBX 74GBX 73.83
-0.24%		GBX 74.90GBX 7381,035 shs£100.49 million
10/21/2026GBX 74.25GBX 74
-0.34%		GBX 75GBX 73.4081,236 shs£100.73 million
10/20/2026GBX 71GBX 74.25
+4.58%		GBX 76GBX 71285,390 shs£101.07 million
10/19/2026GBX 72.50GBX 71
-2.07%		GBX 73GBX 71235,821 shs£96.65 million
10/16/2026GBX 73GBX 72.50
-0.68%		GBX 72.75GBX 72397,021 shs£99.37 million
10/15/2026GBX 73GBX 73GBX 74GBX 71.30426,297 shs£99.37 million
10/14/2026GBX 72.50GBX 73
+0.69%		GBX 74GBX 72349,065 shs£99.37 million
10/13/2026GBX 72.50GBX 72.50GBX 73GBX 72117,250 shs£98.01 million
10/12/2026GBX 72GBX 72.50
+0.69%		GBX 73GBX 71193,956 shs£98.69 million
10/09/2026GBX 72GBX 72GBX 73GBX 71149,521 shs£98.01 million
10/08/2026GBX 74GBX 72
-2.70%		GBX 75GBX 71.4957,310 shs£98.01 million
10/07/2026GBX 72GBX 74
+2.78%		GBX 74.60GBX 71106,533 shs£100.73 million
10/06/2026GBX 71.52GBX 72
+0.67%		GBX 72.60GBX 71131,457 shs£97.50 million
10/05/2026GBX 72.17GBX 71.52
-0.90%		GBX 73GBX 71.11199,241 shs£96.85 million
Related Companies

This page (LON:GTLY) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The most dangerous moment in a financial crisis
Dr. Martin D. Weiss has publicly predicted six major American crashes since founding Weiss Ratings in 1971. ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Dollar Reset – Are You Prepared?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
Tech legend gives away his favorite stock (no strings) …
Matt McCall recently named a little-known company he calls buried treasure, worth potentially tens of billions...
Monument Traders Alliance | Sponsoredtc pixel