Gateley (GTLY) Stock Chart & Stock Price History GBX 122.76 -0.74 (-0.60%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gateley Stock Price Performance The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.89%, with a year-to-date return of -11.68%. In the past month, the stock has decreased 8.04%, reflecting recent market activity. As of the latest close, Gateley traded at GBX 122.76 with a market cap of £163.91 million and volume of 225,396 shares. Five years ago, the stock traded at GBX 122, representing a 0.63% increase over that period. At the time, it had a market cap of £143.48 million and a volume of 71,375 shares. Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.60%1 Month Performance-8.04%3 Month Performance-7.00%Year-To-Date Performance-11.68%1 Year Performance-5.89%5 Year Performance+0.63% GTLY Stock Chart for Sunday, August, 10, 2025 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 123.50GBX 122.76-0.60%GBX 127GBX 120.46225,396 shs£163.91 million08/07/2025GBX 127GBX 123.50-2.76%GBX 126GBX 12044,194 shs£164.90 million08/06/2025GBX 123.50GBX 127+2.83%GBX 127GBX 122.35121,216 shs£169.57 million08/05/2025GBX 122GBX 123.50+1.23%GBX 126GBX 121.1682,789 shs£164.90 million08/04/2025GBX 120GBX 122+1.67%GBX 126GBX 12245,222 shs£162.89 million08/01/2025GBX 126GBX 120-4.76%GBX 126GBX 12060,339 shs£160.22 million07/31/2025GBX 123GBX 126+2.44%GBX 126GBX 122.2610,464 shs£168.23 million07/30/2025GBX 125.95GBX 123-2.34%GBX 126.30GBX 122.2680,737 shs£164.23 million07/29/2025GBX 123GBX 125.95+2.40%GBX 125.95GBX 121.80296,537 shs£168.17 million07/28/2025GBX 122GBX 123+0.82%GBX 126GBX 1201.15 million shs£164.23 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 122GBX 122GBX 124GBX 121271,546 shs£162.89 million07/24/2025GBX 122.50GBX 122-0.41%GBX 125.95GBX 121.20215,972 shs£162.89 million07/23/2025GBX 123GBX 122.50-0.41%GBX 125.20GBX 12140,208 shs£163.56 million07/22/2025GBX 123.13GBX 123-0.11%GBX 123.10GBX 12288,674 shs£164.23 million07/21/2025GBX 124GBX 123.13-0.70%GBX 124.94GBX 122.5079,679 shs£164.41 million07/18/2025GBX 129GBX 124-3.88%GBX 129GBX 121252,347 shs£165.56 million07/17/2025GBX 126GBX 129+2.38%GBX 129.70GBX 12584,778 shs£172.24 million07/16/2025GBX 132.15GBX 126-4.65%GBX 134GBX 12687,802 shs£168.23 million07/15/2025GBX 133.90GBX 132.15-1.31%GBX 135GBX 130.6098,155 shs£176.45 million07/14/2025GBX 134.94GBX 133.90-0.77%GBX 135GBX 13270,677 shs£178.78 million07/11/2025GBX 133.50GBX 134.94+1.08%GBX 135GBX 132123,982 shs£180.17 million07/10/2025GBX 133.83GBX 133.50-0.25%GBX 135GBX 133.5092,312 shs£178.25 million07/09/2025GBX 134.50GBX 133.83-0.50%GBX 135GBX 133.50209,852 shs£178.69 million Related Companies YouGov Stock Price Chart Elixirr International Stock Price Chart Public Policy Stock Price Chart Ricardo Stock Price Chart Science Group Stock Price Chart Fintel Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart Renew Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTLY Stock Alerts