Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 56.50 0.00 (0.00%)
As of 12:01 PM Eastern
Compare

Gateley Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
+8.55%
3 Month
Performance
-20.87%
Year-To-Date
Performance
-44.61%
1 Year
Performance
-54.25%
5 Year
Performance
-73.96%

GTLY Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.25%, with a year-to-date return of -44.61%. In the past month, the stock has increased 8.55%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 56.78 with a market cap of £74.48 million and volume of 163,191 shares. Five years ago, the stock traded at GBX 217, representing a 73.96% decrease over that period. At the time, it had a market cap of £256.32 million and a volume of 15,467 shares. View the advanced GTLY chart on TradingView.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gateley Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 55GBX 56.78
+3.23%		GBX 58GBX 55.30163,191 shs£74.48 million
08/07/2026GBX 58GBX 55
-5.17%		GBX 59GBX 55164,442 shs£78.54 million
08/06/2026GBX 57GBX 58
+1.75%		GBX 59GBX 5786,991 shs£78.38 million
08/05/2026GBX 58GBX 57
-1.72%		GBX 59GBX 5739,521 shs£77.03 million
08/04/2026GBX 58.20GBX 58
-0.34%		GBX 58.50GBX 57.05357,764 shs£78.81 million
08/03/2026GBX 59GBX 58.20
-1.36%		GBX 60GBX 58.15325,928 shs£78.65 million
07/31/2026GBX 59GBX 59GBX 60GBX 58137,070 shs£79.73 million
07/30/2026GBX 59.75GBX 59
-1.26%		GBX 61GBX 5865,485 shs£79.73 million
07/29/2026GBX 61.94GBX 59.75
-3.53%		GBX 62GBX 59245,341 shs£80.74 million
07/28/2026GBX 61GBX 61.94
+1.54%		GBX 62GBX 60538,058 shs£83.70 million
07/27/2026GBX 59.50GBX 61
+2.52%		GBX 63GBX 59611,720 shs£82.43 million
07/24/2026GBX 57GBX 59.50
+4.39%		GBX 60GBX 57.11305,042 shs£80.40 million
07/23/2026GBX 59GBX 57
-3.39%		GBX 59GBX 57170,535 shs£77.03 million
07/22/2026GBX 59GBX 59GBX 59GBX 57.75303,647 shs£79.73 million
07/21/2026GBX 55GBX 59
+7.27%		GBX 64GBX 582.02 million shs£79.73 million
07/20/2026GBX 56GBX 55
-1.79%		GBX 57GBX 53.13410,495 shs£74.32 million
07/17/2026GBX 57GBX 56
-1.75%		GBX 57GBX 53286,363 shs£75.67 million
07/16/2026GBX 57GBX 57GBX 57GBX 5388,608 shs£77.03 million
07/15/2026GBX 57GBX 57
+0.01%		GBX 57GBX 5349,026 shs£77.03 million
07/14/2026GBX 55.50GBX 57
+2.70%		GBX 57GBX 53.30502,735 shs£77.02 million
07/13/2026GBX 52.05GBX 55.50
+6.63%		GBX 57GBX 51678,101 shs£75.00 million
07/10/2026GBX 52GBX 52.05
+0.10%		GBX 54GBX 51.25233,439 shs£70.34 million
Related Companies

This page (LON:GTLY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel