Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 57 +1.50 (+2.70%)
As of 12:39 PM Eastern
Compare

Gateley Stock Price Performance

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.43%, with a year-to-date return of -44.12%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 55.50 with a market cap of £75.00 million and volume of 678,101 shares. Five years ago, the stock traded at GBX 220.50, representing a 74.15% decrease over that period. At the time, it had a market cap of £259.94 million and a volume of 54,027 shares.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.61%
1 Month
Performance
+1.78%
3 Month
Performance
-18.58%
Year-To-Date
Performance
-44.12%
1 Year
Performance
-57.43%
5 Year
Performance
-74.15%

GTLY Stock Chart for Tuesday, July, 14, 2026

GTLY Chart by TradingView

Gateley Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 52.05GBX 55.50
+6.63%		GBX 57GBX 51678,101 shs£75.00 million
07/10/2026GBX 52GBX 52.05
+0.10%		GBX 54GBX 51.25233,439 shs£70.34 million
07/09/2026GBX 52GBX 52GBX 52.45GBX 5093,362 shs£70.27 million
07/08/2026GBX 53GBX 52
-1.89%		GBX 54GBX 50326,839 shs£70.27 million
07/07/2026GBX 54GBX 53
-1.85%		GBX 54.20GBX 5260,787 shs£71.62 million
07/06/2026GBX 54.38GBX 54
-0.69%		GBX 55GBX 52106,893 shs£72.97 million
07/03/2026GBX 54GBX 54.38
+0.69%		GBX 55GBX 5367,659 shs£73.48 million
07/02/2026GBX 55GBX 54
-1.82%		GBX 56GBX 53.2062,815 shs£72.97 million
07/01/2026GBX 55.50GBX 55
-0.90%		GBX 57.20GBX 54109,048 shs£75.00 million
06/30/2026GBX 57GBX 55.50
-2.63%		GBX 56.65GBX 5461,595 shs£75.00 million
06/29/2026GBX 55.50GBX 57
+2.70%		GBX 57GBX 54264,724 shs£77.03 million
06/26/2026GBX 52GBX 55.50
+6.73%		GBX 56.40GBX 53479,875 shs£75.00 million
06/25/2026GBX 52GBX 52GBX 53GBX 51419,204 shs£70.27 million
06/24/2026GBX 52GBX 52GBX 53GBX 5269,573 shs£70.27 million
06/23/2026GBX 52.50GBX 52
-0.95%		GBX 53GBX 51.3099,581 shs£70.27 million
06/22/2026GBX 52.44GBX 52.50
+0.11%		GBX 53GBX 51303,497 shs£70.94 million
06/19/2026GBX 52GBX 52.44
+0.85%		GBX 53GBX 51220,397 shs£70.86 million
06/18/2026GBX 52.40GBX 52
-0.76%		GBX 52GBX 50784,856 shs£70.27 million
06/17/2026GBX 55.50GBX 52.40
-5.59%		GBX 56GBX 51813,581 shs£70.81 million
06/16/2026GBX 56GBX 55.50
-0.89%		GBX 57GBX 55247,349 shs£75.00 million
06/15/2026GBX 56GBX 56GBX 57GBX 5668,979 shs£75.67 million
Related Companies

This page (LON:GTLY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel