Gateley (GTLY) Stock Chart & Stock Price History GBX 124 -3.00 (-2.36%) As of 07/18/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gateley Stock Price Performance The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.82%, with a year-to-date return of -10.79%. In the past month, the stock has decreased 3.50%, reflecting recent market activity. As of the latest close, Gateley traded at GBX 124 with a market cap of £165.56 million and volume of 252,347 shares. Five years ago, the stock traded at GBX 142, representing a 12.68% decrease over that period. At the time, it had a market cap of £167.01 million and a volume of 30,271 shares. Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.17%1 Month Performance-3.50%3 Month Performance-3.88%Year-To-Date Performance-10.79%1 Year Performance-8.82%5 Year Performance-12.68% GTLY Stock Chart for Sunday, July, 20, 2025 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 129GBX 124-3.88%GBX 129GBX 121252,347 shs£165.56 million07/17/2025GBX 126GBX 129+2.38%GBX 129.70GBX 12584,778 shs£172.24 million07/16/2025GBX 132.15GBX 126-4.65%GBX 134GBX 12687,802 shs£168.23 million07/15/2025GBX 133.90GBX 132.15-1.31%GBX 135GBX 130.6098,155 shs£176.45 million07/14/2025GBX 134.94GBX 133.90-0.77%GBX 135GBX 13270,677 shs£178.78 million07/11/2025GBX 133.50GBX 134.94+1.08%GBX 135GBX 132123,982 shs£180.17 million07/10/2025GBX 133.83GBX 133.50-0.25%GBX 135GBX 133.5092,312 shs£178.25 million07/09/2025GBX 134.50GBX 133.83-0.50%GBX 135GBX 133.50209,852 shs£178.69 million07/08/2025GBX 133.50GBX 134.50+0.75%GBX 135GBX 13371,725 shs£179.58 million07/07/2025GBX 133.50GBX 133.50GBX 135GBX 133.5058,204 shs£178.25 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 135GBX 135GBX 135GBX 132.6366,783 shs£180.25 million07/03/2025GBX 132.60GBX 135+1.81%GBX 135GBX 132.6366,783 shs£180.25 million07/02/2025GBX 132.17GBX 132.60+0.33%GBX 135GBX 132.1743,831 shs£177.05 million07/01/2025GBX 134GBX 132.17-1.37%GBX 134GBX 131.11144,816 shs£176.47 million06/30/2025GBX 132GBX 134+1.52%GBX 134GBX 131.1125,959 shs£178.92 million06/27/2025GBX 132GBX 132GBX 134GBX 129.98116,720 shs£176.25 million06/26/2025GBX 128.50GBX 132+2.72%GBX 133GBX 13034,951 shs£176.25 million06/25/2025GBX 129GBX 128.50-0.39%GBX 133GBX 128.50143,740 shs£171.57 million06/24/2025GBX 128.53GBX 129+0.37%GBX 130GBX 127171,845 shs£172.24 million06/23/2025GBX 128.50GBX 128.53+0.02%GBX 132.50GBX 128.5057,743 shs£171.61 million06/20/2025GBX 129.70GBX 128.50-0.93%GBX 130GBX 128.43567,712 shs£171.57 million06/19/2025GBX 130GBX 129.70-0.23%GBX 130GBX 12717,633 shs£173.17 million Related Companies YouGov Stock Price Chart Elixirr International Stock Price Chart Fintel Stock Price Chart Ricardo Stock Price Chart Public Policy Stock Price Chart Science Group Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart Cohort Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
