Gateley (GTLY) Stock Chart & Stock Price History GBX 127.92 -0.58 (-0.45%) As of 06:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gateley Stock Price Performance The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.86%, with a year-to-date return of -7.97%. In the past month, the stock has decreased 3.09%, reflecting recent market activity. As of the latest close, Gateley traded at GBX 128.50 with a market cap of £171.57 million and volume of 231,487 shares. Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.06%1 Month Performance-3.09%3 Month Performance-7.23%Year-To-Date Performance-7.97%1 Year Performance-10.86% GTLY Stock Chart for Friday, June, 13, 2025 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 129.94GBX 128.50-1.11%GBX 130GBX 127231,487 shs£171.57 million06/11/2025GBX 127.82GBX 129.94+1.66%GBX 130GBX 127126,618 shs£173.50 million06/10/2025GBX 128.50GBX 127.82-0.53%GBX 130GBX 127124,238 shs£170.67 million06/09/2025GBX 128GBX 128.50+0.39%GBX 129GBX 127.06167,579 shs£171.57 million06/06/2025GBX 128.50GBX 128-0.39%GBX 130GBX 124.50152,603 shs£170.90 million06/05/2025GBX 132GBX 128.50-2.65%GBX 131.90GBX 12846,059 shs£171.57 million06/04/2025GBX 127.40GBX 132+3.61%GBX 132GBX 12553,109 shs£176.25 million06/03/2025GBX 130GBX 127.40-2.00%GBX 130GBX 12534,983 shs£170.10 million06/02/2025GBX 129.25GBX 130+0.58%GBX 130.40GBX 128.90246,750 shs£173.58 million05/30/2025GBX 128.90GBX 129.25+0.27%GBX 132GBX 12880,524 shs£172.57 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 132GBX 128.90-2.35%GBX 131GBX 128.08223,295 shs£172.11 million05/28/2025GBX 130GBX 132+1.54%GBX 132GBX 12820,064 shs£176.25 million05/27/2025GBX 132GBX 130-1.52%GBX 132GBX 128.089,894 shs£173.58 million05/26/2025GBX 132GBX 132GBX 132GBX 12817,095 shs£176.25 million05/23/2025GBX 130GBX 132+1.54%GBX 132GBX 12817,095 shs£176.25 million05/22/2025GBX 131GBX 130-0.76%GBX 132GBX 12833,949 shs£173.58 million05/21/2025GBX 132GBX 131-0.76%GBX 132GBX 130.0436,854 shs£174.91 million05/20/2025GBX 130.64GBX 132+1.04%GBX 132GBX 13016,054 shs£176.25 million05/19/2025GBX 131GBX 130.64-0.27%GBX 131.75GBX 130.27123,284 shs£174.43 million05/16/2025GBX 132GBX 131-0.76%GBX 131.50GBX 130.8711,210 shs£174.91 million05/15/2025GBX 131GBX 132+0.76%GBX 132GBX 130.8733,004 shs£176.25 million05/14/2025GBX 132GBX 131-0.76%GBX 132GBX 13116,888 shs£174.91 million05/13/2025GBX 131GBX 132+0.76%GBX 132GBX 13028,334 shs£176.25 million05/12/2025GBX 132GBX 131-0.76%GBX 131.98GBX 130.7044,511 shs£174.91 million Related Companies YouGov Stock Price Chart Elixirr International Stock Price Chart Fintel Stock Price Chart Public Policy Stock Price Chart Science Group Stock Price Chart Ricardo Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart James Halstead Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GTLY Stock Free GTLY Stock Alerts