Gateley (GTLY) Stock Chart & Stock Price History GBX 129 +3.00 (+2.38%) As of 08/29/2025 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gateley Stock Price Performance The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.19%, with a year-to-date return of -7.19%. In the past month, the stock has increased 2.38%, reflecting recent market activity. As of the latest close, Gateley traded at GBX 129 with a market cap of £172.24 million and volume of 42,274 shares. Five years ago, the stock traded at GBX 136, representing a 5.15% decrease over that period. At the time, it had a market cap of £159.95 million and a volume of 144,363 shares. Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.79%1 Month Performance+2.38%3 Month Performance-0.19%Year-To-Date Performance-7.19%1 Year Performance-8.19%5 Year Performance-5.15% GTLY Stock Chart for Sunday, August, 31, 2025 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 126GBX 129+2.38%GBX 129GBX 12542,274 shs£172.24 million08/28/2025GBX 126.75GBX 126-0.59%GBX 127GBX 125.6073,970 shs£168.23 million08/27/2025GBX 125.50GBX 126.75+1.00%GBX 127GBX 125.55274,261 shs£169.24 million08/26/2025GBX 125GBX 125.50+0.40%GBX 127GBX 125165,952 shs£167.57 million08/25/2025GBX 125GBX 125GBX 127GBX 124.0524,830 shs£166.90 million08/22/2025GBX 124.50GBX 125+0.40%GBX 127GBX 124.0524,830 shs£166.90 million08/21/2025GBX 123.35GBX 124.50+0.93%GBX 128GBX 12236,121 shs£166.23 million08/20/2025GBX 124.88GBX 123.35-1.22%GBX 128GBX 123.2557,777 shs£164.70 million08/19/2025GBX 123.25GBX 124.88+1.32%GBX 127.35GBX 122.50137,558 shs£166.73 million08/18/2025GBX 122.96GBX 123.25+0.24%GBX 128GBX 122284,922 shs£164.56 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 122.50GBX 122.96+0.38%GBX 127GBX 121.78212,625 shs£164.18 million08/14/2025GBX 122.96GBX 122.50-0.37%GBX 125.20GBX 120.2856,071 shs£163.56 million08/13/2025GBX 123.50GBX 122.96-0.44%GBX 125.25GBX 122.9620,709 shs£164.18 million08/12/2025GBX 123.50GBX 123.50GBX 123.50GBX 120.1450,544 shs£164.90 million08/11/2025GBX 122.76GBX 123.50+0.60%GBX 123.50GBX 12079,152 shs£164.90 million08/08/2025GBX 123.50GBX 122.76-0.60%GBX 127GBX 120.46225,396 shs£163.91 million08/07/2025GBX 127GBX 123.50-2.76%GBX 126GBX 12044,194 shs£164.90 million08/06/2025GBX 123.50GBX 127+2.83%GBX 127GBX 122.35121,216 shs£169.57 million08/05/2025GBX 122GBX 123.50+1.23%GBX 126GBX 121.1682,789 shs£164.90 million08/04/2025GBX 120GBX 122+1.67%GBX 126GBX 12245,222 shs£162.89 million08/01/2025GBX 126GBX 120-4.76%GBX 126GBX 12060,339 shs£160.22 million07/31/2025GBX 123GBX 126+2.44%GBX 126GBX 122.2610,464 shs£168.23 million07/30/2025GBX 125.95GBX 123-2.34%GBX 126.30GBX 122.2680,737 shs£164.23 million Related Companies YouGov Stock Price Chart Elixirr International Stock Price Chart Ricardo Stock Price Chart Public Policy Stock Price Chart Science Group Stock Price Chart Fintel Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart Kinovo Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTLY Stock Alerts