Gateley (GTLY) Stock Chart & Stock Price History GBX 126.10 -0.90 (-0.71%) As of 04:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gateley Stock Price Performance The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.28%, with a year-to-date return of -9.28%. In the past month, the stock has increased 2.55%, reflecting recent market activity. As of the latest close, Gateley traded at GBX 127 with a market cap of £167.08 million and volume of 101,086 shares. Five years ago, the stock traded at GBX 128, representing a 1.48% decrease over that period. At the time, it had a market cap of £150.54 million and a volume of 50,760 shares. Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.63%1 Month Performance+2.55%3 Month Performance-0.71%Year-To-Date Performance-9.28%1 Year Performance-7.28%5 Year Performance-1.48% GTLY Stock Chart for Tuesday, September, 16, 2025 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 128GBX 127-0.78%GBX 129.92GBX 126.04101,086 shs£167.08 million09/12/2025GBX 129.50GBX 128-1.16%GBX 131GBX 126101,687 shs£168.40 million09/11/2025GBX 133GBX 129.50-2.63%GBX 133GBX 126123,501 shs£170.37 million09/10/2025GBX 132.50GBX 133+0.38%GBX 133GBX 13064,080 shs£174.98 million09/09/2025GBX 133.02GBX 132.50-0.39%GBX 132.65GBX 129.501.38 million shs£174.32 million09/08/2025GBX 131GBX 133.02+1.54%GBX 135GBX 1311.12 million shs£175.00 million09/05/2025GBX 128GBX 131+2.34%GBX 132GBX 127.50190,463 shs£172.35 million09/04/2025GBX 126.16GBX 128+1.46%GBX 129GBX 126.50123,705 shs£168.40 million09/03/2025GBX 126GBX 126.16+0.13%GBX 126.95GBX 126104,414 shs£165.98 million09/02/2025GBX 126.50GBX 126-0.40%GBX 127GBX 125.88130,154 shs£165.77 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 129GBX 126.50-1.94%GBX 129GBX 125149,607 shs£166.43 million08/29/2025GBX 126GBX 129+2.38%GBX 129GBX 12542,274 shs£172.24 million08/28/2025GBX 126.75GBX 126-0.59%GBX 127GBX 125.6073,970 shs£168.23 million08/27/2025GBX 125.50GBX 126.75+1.00%GBX 127GBX 125.55274,261 shs£169.24 million08/26/2025GBX 125GBX 125.50+0.40%GBX 127GBX 125165,952 shs£167.57 million08/25/2025GBX 125GBX 125GBX 127GBX 124.0524,830 shs£166.90 million08/22/2025GBX 124.50GBX 125+0.40%GBX 127GBX 124.0524,830 shs£166.90 million08/21/2025GBX 123.35GBX 124.50+0.93%GBX 128GBX 12236,121 shs£166.23 million08/20/2025GBX 124.88GBX 123.35-1.22%GBX 128GBX 123.2557,777 shs£164.70 million08/19/2025GBX 123.25GBX 124.88+1.32%GBX 127.35GBX 122.50137,558 shs£166.73 million08/18/2025GBX 122.96GBX 123.25+0.24%GBX 128GBX 122284,922 shs£164.56 million08/15/2025GBX 122.50GBX 122.96+0.38%GBX 127GBX 121.78212,625 shs£164.18 million Related Companies YouGov Stock Price Chart Elixirr International Stock Price Chart Ricardo Stock Price Chart Science Group Stock Price Chart Fintel Stock Price Chart Public Policy Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart Kinovo Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
