Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 72 0.00 (0.00%)
As of 10/6/2026 11:59 AM Eastern
Compare

Gateley Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+24.95%
3 Month
Performance
+35.85%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-43.97%
5 Year
Performance
-69.97%

GTLY Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.97%, with a year-to-date return of -29.41%. In the past month, the stock has increased 24.95%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 72 with a market cap of £97.50 million and volume of 131,457 shares. Five years ago, the stock traded at GBX 239.80, representing a 69.97% decrease over that period. At the time, it had a market cap of £284.25 million and a volume of 23,307 shares. View the advanced GTLY chart on TradingView.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gateley Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 71.52GBX 72
+0.67%		GBX 72.60GBX 71131,457 shs£97.50 million
10/05/2026GBX 72.17GBX 71.52
-0.90%		GBX 73GBX 71.11199,241 shs£96.85 million
10/02/2026GBX 73GBX 72.17
-1.14%		GBX 74GBX 72157,832 shs£97.73 million
10/01/2026GBX 73.50GBX 73
-0.68%		GBX 75GBX 72130,078 shs£98.85 million
09/30/2026GBX 72.60GBX 73.50
+1.24%		GBX 75GBX 71243,907 shs£99.53 million
09/29/2026GBX 72.35GBX 72.60
+0.35%		GBX 73GBX 71169,576 shs£98.31 million
09/28/2026GBX 68.95GBX 72.35
+4.93%		GBX 73GBX 69.74199,731 shs£97.97 million
09/25/2026GBX 65GBX 68.95
+6.08%		GBX 72GBX 68.35264,564 shs£93.37 million
09/24/2026GBX 64.91GBX 65
+0.14%		GBX 66.70GBX 6469,475 shs£88.02 million
09/23/2026GBX 64.40GBX 64.91
+0.79%		GBX 66GBX 64.11220,513 shs£87.90 million
09/22/2026GBX 66GBX 64.40
-2.42%		GBX 66.20GBX 64127,991 shs£87.21 million
09/21/2026GBX 62GBX 66
+6.45%		GBX 67.03GBX 62215,087 shs£89.38 million
09/18/2026GBX 61GBX 62
+1.64%		GBX 63GBX 60289,215 shs£83.96 million
09/17/2026GBX 60GBX 61
+1.67%		GBX 61GBX 58383,988 shs£82.60 million
09/16/2026GBX 59GBX 60
+1.69%		GBX 60GBX 5830,543 shs£81.25 million
09/15/2026GBX 58.15GBX 59
+1.46%		GBX 60GBX 58.1882,253 shs£79.90 million
09/14/2026GBX 59GBX 58.15
-1.44%		GBX 60GBX 5857,200 shs£78.74 million
09/11/2026GBX 59.45GBX 59
-0.76%		GBX 60GBX 58138,917 shs£79.90 million
09/10/2026GBX 59.42GBX 59.45
+0.05%		GBX 60.40GBX 58.75131,554 shs£80.51 million
09/09/2026GBX 59.50GBX 59.42
-0.13%		GBX 61GBX 59120,973 shs£80.47 million
09/08/2026GBX 61GBX 59.50
-2.46%		GBX 62GBX 59221,621 shs£80.57 million
09/07/2026GBX 57.62GBX 61
+5.86%		GBX 62GBX 59350,012 shs£82.60 million
Related Companies

This page (LON:GTLY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel