Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 74.25 +2.25 (+3.13%)
As of 10/20/2026 11:45 AM Eastern
Compare

Gateley Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+12.50%
3 Month
Performance
+25.85%
Year-To-Date
Performance
-27.21%
1 Year
Performance
-36.81%

GTLY Stock Chart for Wednesday, October, 21, 2026

30 Days 90 Days 1 Year

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.81%, with a year-to-date return of -27.21%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 74.25 with a market cap of £101.07 million and volume of 285,390 shares. View the advanced GTLY chart on TradingView.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gateley Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2026GBX 71GBX 74.25
+4.58%		GBX 76GBX 71285,390 shs£101.07 million
10/19/2026GBX 72.50GBX 71
-2.07%		GBX 73GBX 71235,821 shs£96.65 million
10/16/2026GBX 73GBX 72.50
-0.68%		GBX 72.75GBX 72397,021 shs£99.37 million
10/15/2026GBX 73GBX 73GBX 74GBX 71.30426,297 shs£99.37 million
10/14/2026GBX 72.50GBX 73
+0.69%		GBX 74GBX 72349,065 shs£99.37 million
10/13/2026GBX 72.50GBX 72.50GBX 73GBX 72117,250 shs£98.01 million
10/12/2026GBX 72GBX 72.50
+0.69%		GBX 73GBX 71193,956 shs£98.69 million
10/09/2026GBX 72GBX 72GBX 73GBX 71149,521 shs£98.01 million
10/08/2026GBX 74GBX 72
-2.70%		GBX 75GBX 71.4957,310 shs£98.01 million
10/07/2026GBX 72GBX 74
+2.78%		GBX 74.60GBX 71106,533 shs£100.73 million
10/06/2026GBX 71.52GBX 72
+0.67%		GBX 72.60GBX 71131,457 shs£97.50 million
10/05/2026GBX 72.17GBX 71.52
-0.90%		GBX 73GBX 71.11199,241 shs£96.85 million
10/02/2026GBX 73GBX 72.17
-1.14%		GBX 74GBX 72157,832 shs£97.73 million
10/01/2026GBX 73.50GBX 73
-0.68%		GBX 75GBX 72130,078 shs£98.85 million
09/30/2026GBX 72.60GBX 73.50
+1.24%		GBX 75GBX 71243,907 shs£99.53 million
09/29/2026GBX 72.35GBX 72.60
+0.35%		GBX 73GBX 71169,576 shs£98.31 million
09/28/2026GBX 68.95GBX 72.35
+4.93%		GBX 73GBX 69.74199,731 shs£97.97 million
09/25/2026GBX 65GBX 68.95
+6.08%		GBX 72GBX 68.35264,564 shs£93.37 million
09/24/2026GBX 64.91GBX 65
+0.14%		GBX 66.70GBX 6469,475 shs£88.02 million
09/23/2026GBX 64.40GBX 64.91
+0.79%		GBX 66GBX 64.11220,513 shs£87.90 million
09/22/2026GBX 66GBX 64.40
-2.42%		GBX 66.20GBX 64127,991 shs£87.21 million
09/21/2026GBX 62GBX 66
+6.45%		GBX 67.03GBX 62215,087 shs£89.38 million
Related Companies

This page (LON:GTLY) was last updated on 10/20/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel