Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 55.50 0.00 (0.00%)
As of 10:38 AM Eastern
Compare

Gateley Stock Price Performance

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.58%, with a year-to-date return of -45.59%. In the past month, the stock has decreased 17.16%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 57 with a market cap of £77.03 million and volume of 264,724 shares. Five years ago, the stock traded at GBX 214.50, representing a 74.13% decrease over that period. At the time, it had a market cap of £252.87 million and a volume of 15,657 shares.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.73%
1 Month
Performance
-17.16%
3 Month
Performance
-19.57%
Year-To-Date
Performance
-45.59%
1 Year
Performance
-58.58%
5 Year
Performance
-74.13%

GTLY Stock Chart for Tuesday, June, 30, 2026

GTLY Chart by TradingView

Gateley Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 55.50GBX 57
+2.70%		GBX 57GBX 54264,724 shs£77.03 million
06/26/2026GBX 52GBX 55.50
+6.73%		GBX 56.40GBX 53479,875 shs£75.00 million
06/25/2026GBX 52GBX 52GBX 53GBX 51419,204 shs£70.27 million
06/24/2026GBX 52GBX 52GBX 53GBX 5269,573 shs£70.27 million
06/23/2026GBX 52.50GBX 52
-0.95%		GBX 53GBX 51.3099,581 shs£70.27 million
06/22/2026GBX 52.44GBX 52.50
+0.11%		GBX 53GBX 51303,497 shs£70.94 million
06/19/2026GBX 52GBX 52.44
+0.85%		GBX 53GBX 51220,397 shs£70.86 million
06/18/2026GBX 52.40GBX 52
-0.76%		GBX 52GBX 50784,856 shs£70.27 million
06/17/2026GBX 55.50GBX 52.40
-5.59%		GBX 56GBX 51813,581 shs£70.81 million
06/16/2026GBX 56GBX 55.50
-0.89%		GBX 57GBX 55247,349 shs£75.00 million
06/15/2026GBX 56GBX 56GBX 57GBX 5668,979 shs£75.67 million
06/12/2026GBX 56GBX 56GBX 57.50GBX 56254,891 shs£75.67 million
06/11/2026GBX 56GBX 56GBX 57GBX 55387,671 shs£75.67 million
06/10/2026GBX 57.90GBX 56
-3.28%		GBX 59GBX 56380,685 shs£75.67 million
06/09/2026GBX 58.50GBX 57.90
-1.03%		GBX 59GBX 57.25147,476 shs£78.24 million
06/08/2026GBX 59.80GBX 58.50
-2.17%		GBX 60GBX 57.13449,839 shs£79.05 million
06/05/2026GBX 59GBX 59.80
+1.36%		GBX 61GBX 57882,415 shs£80.81 million
06/04/2026GBX 66.40GBX 59
-11.14%		GBX 67.50GBX 55.503.71 million shs£79.73 million
06/03/2026GBX 67.50GBX 66.40
-1.63%		GBX 68GBX 66.40341,319 shs£89.73 million
06/02/2026GBX 69GBX 67.50
-2.17%		GBX 69GBX 66442,368 shs£91.21 million
06/01/2026GBX 67GBX 69
+2.99%		GBX 69GBX 66196,723 shs£93.24 million
05/29/2026GBX 66.90GBX 67
+0.15%		GBX 69GBX 66248,909 shs£90.54 million
Related Companies

This page (LON:GTLY) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
QNC: Protecting the AI Revolution Against Tomorrow’s Threats!
As AI infrastructure expands, so does its vulnerability to quantum-era threats. Quantum eMotion (QNC) is addre...
Huge Alerts | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel