Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 59.50 -1.50 (-2.46%)
As of 12:19 PM Eastern
Compare

Gateley Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+8.18%
3 Month
Performance
+1.71%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-55.27%
5 Year
Performance
-73.14%

GTLY Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.27%, with a year-to-date return of -41.67%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 59.50 with a market cap of £80.57 million and volume of 221,621 shares. Five years ago, the stock traded at GBX 221.50, representing a 73.14% decrease over that period. At the time, it had a market cap of £262.56 million and a volume of 46,074 shares. View the advanced GTLY chart on TradingView.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gateley Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 61GBX 59.50
-2.46%		GBX 62GBX 59221,621 shs£80.57 million
09/07/2026GBX 57.62GBX 61
+5.86%		GBX 62GBX 59350,012 shs£82.60 million
09/04/2026GBX 58.22GBX 57.62
-1.03%		GBX 59GBX 57180,424 shs£78.03 million
09/03/2026GBX 57.56GBX 58.22
+1.15%		GBX 58.30GBX 57219,623 shs£78.84 million
09/02/2026GBX 58GBX 57.56
-0.77%		GBX 58.95GBX 57171,100 shs£77.94 million
09/01/2026GBX 59GBX 58
-1.69%		GBX 60GBX 57156,480 shs£78.54 million
08/31/2026GBX 59GBX 59GBX 60GBX 57.50169,017 shs£79.90 million
08/28/2026GBX 57GBX 59
+3.51%		GBX 60GBX 57.50169,017 shs£79.90 million
08/27/2026GBX 58GBX 57
-1.72%		GBX 58.63GBX 57296,671 shs£77.19 million
08/26/2026GBX 57.15GBX 58
+1.49%		GBX 58GBX 56406,454 shs£78.54 million
This looks like plywood. It's not. (Ad)

AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more electricity than an entire office building. One new chip, which looks more like a piece of plywood than a processor, delivers similar performance on a fraction of the power. Tech investing veteran George Gilder says that efficiency gap could decide who wins the next stage of AI. Gilder has identified three companies positioned around this power breakthrough, calling them the Trillion Dollar Triangle.tc pixel

See the three companies behind this AI power breakthrough now
08/25/2026GBX 57.35GBX 57.15
-0.35%		GBX 57.74GBX 57.15471,788 shs£77.39 million
08/24/2026GBX 57GBX 57.35
+0.61%		GBX 58GBX 56.1869,693 shs£77.66 million
08/21/2026GBX 56.20GBX 57
+1.42%		GBX 58GBX 56235,985 shs£77.19 million
08/20/2026GBX 57GBX 56.20
-1.40%		GBX 56.20GBX 55276,234 shs£76.10 million
08/19/2026GBX 55.02GBX 57
+3.60%		GBX 57GBX 5572,253 shs£77.19 million
08/18/2026GBX 55.50GBX 55.02
-0.86%		GBX 56GBX 55.029,332 shs£74.51 million
08/17/2026GBX 55GBX 55.50
+0.91%		GBX 57GBX 55199,683 shs£75.16 million
08/14/2026GBX 57GBX 55
-3.51%		GBX 57GBX 55112,391 shs£74.48 million
08/13/2026GBX 58GBX 57
-1.72%		GBX 57GBX 55331,381 shs£76.51 million
08/12/2026GBX 56.50GBX 58
+2.65%		GBX 58GBX 55381,352 shs£78.54 million
08/11/2026GBX 56.78GBX 56.50
-0.48%		GBX 58GBX 55.50228,454 shs£76.51 million
08/10/2026GBX 55GBX 56.78
+3.23%		GBX 58GBX 55.30163,191 shs£74.48 million
08/07/2026GBX 58GBX 55
-5.17%		GBX 59GBX 55164,442 shs£78.54 million
Related Companies

This page (LON:GTLY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran ISN'T why your bills are rising…
Hedge fund veteran Larry Benedict says a secretive gathering of a wealthy energy cartel in Vienna may be behin...
Brownstone Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel