Free Trial

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 115.55 -4.45 (-3.71%)
As of 10/17/2025 11:15 AM Eastern

Gateley Stock Price Performance

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.82%, with a year-to-date return of -16.87%. In the past month, the stock has decreased 8.29%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 115.55 with a market cap of £154.82 million and volume of 130,035 shares. Five years ago, the stock traded at GBX 126, representing a 8.29% decrease over that period. At the time, it had a market cap of £137.60 million and a volume of 45,517 shares.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.06%
1 Month
Performance
-8.29%
3 Month
Performance
-6.81%
Year-To-Date
Performance
-16.87%
1 Year
Performance
-0.82%
5 Year
Performance
-8.29%

GTLY Stock Chart for Saturday, October, 18, 2025

Gateley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 120GBX 115.55
-3.71%
GBX 118GBX 115.41130,035 shs£154.82 million
10/16/2025GBX 117GBX 120
+2.56%
GBX 122.50GBX 11576,386 shs£160.78 million
10/15/2025GBX 120GBX 117
-2.50%
GBX 120GBX 11784,158 shs£156.77 million
10/14/2025GBX 123GBX 120
-2.44%
GBX 121GBX 118.7989,644 shs£160.78 million
10/13/2025GBX 120.08GBX 123
+2.43%
GBX 123GBX 11823,546 shs£164.80 million
10/10/2025GBX 124GBX 120.08
-3.16%
GBX 124GBX 120.08116,398 shs£160.89 million
10/09/2025GBX 127GBX 124
-2.36%
GBX 124GBX 117.55244,410 shs£166.14 million
10/08/2025GBX 128.50GBX 127
-1.17%
GBX 127.60GBX 123.50177,577 shs£170.16 million
10/07/2025GBX 128.90GBX 128.50
-0.31%
GBX 128.50GBX 126.08265,729 shs£172.17 million
10/06/2025GBX 129GBX 128.90
-0.08%
GBX 131.99GBX 126371,215 shs£172.71 million
10/03/2025GBX 126.60GBX 129
+1.90%
GBX 131.25GBX 129296,746 shs£169.72 million
10/02/2025GBX 132GBX 126.60
-4.09%
GBX 132GBX 126.6051,801 shs£166.56 million
10/01/2025GBX 127GBX 132
+3.94%
GBX 132GBX 12692,957 shs£173.66 million
09/30/2025GBX 124GBX 127
+2.42%
GBX 127.01GBX 123.25180,734 shs£167.08 million
09/29/2025GBX 124GBX 124GBX 125GBX 123.34195,062 shs£163.14 million
09/26/2025GBX 124GBX 124GBX 124.96GBX 1241.65 million shs£163.14 million
09/25/2025GBX 124GBX 124GBX 126GBX 123.18119,222 shs£163.14 million
09/24/2025GBX 127GBX 124
-2.36%
GBX 126GBX 123.1558,565 shs£163.14 million
09/23/2025GBX 129.50GBX 127
-1.93%
GBX 127GBX 12471,348 shs£167.08 million
09/22/2025GBX 126.20GBX 129.50
+2.61%
GBX 129.50GBX 12570,137 shs£170.37 million
09/19/2025GBX 126GBX 126.20
+0.16%
GBX 126.96GBX 125.0421,540 shs£166.03 million
09/18/2025GBX 126GBX 126GBX 127GBX 124.4355,696 shs£165.77 million
09/17/2025GBX 126.50GBX 126
-0.40%
GBX 129.50GBX 125.0428,497 shs£165.77 million
09/16/2025GBX 127GBX 126.50
-0.39%
GBX 129GBX 12579,074 shs£166.43 million

This page (LON:GTLY) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners