Headlam Group (HEAD) Stock Chart & Stock Price History GBX 70.40 -3.20 (-4.35%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Headlam Group Stock Price Performance The Headlam Group (HEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.43%, with a year-to-date return of -50.42%. In the past month, the stock has decreased 13.09%, reflecting recent market activity. As of the latest close, Headlam Group traded at GBX 73.60 with a market cap of £58.62 million and volume of 52,483 shares. Five years ago, the stock traded at GBX 282, representing a 75.04% decrease over that period. At the time, it had a market cap of £239.45 million and a volume of 161,965 shares. Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.37%1 Month Performance-13.09%3 Month Performance-23.48%Year-To-Date Performance-50.42%1 Year Performance-52.43%5 Year Performance-75.04% HEAD Stock Chart for Friday, August, 29, 2025 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 75.40GBX 73.60-2.39%GBX 75.40GBX 73.6052,483 shs£58.62 million08/27/2025GBX 76GBX 75.40-0.79%GBX 76GBX 74.6031,516 shs£60.05 million08/26/2025GBX 76GBX 76GBX 76GBX 74.5159,342 shs£60.53 million08/25/2025GBX 76GBX 76GBX 76GBX 74.8041,592 shs£60.53 million08/22/2025GBX 76GBX 76GBX 76GBX 74.8041,592 shs£60.53 million08/21/2025GBX 76.60GBX 76-0.78%GBX 76.60GBX 75.6740,602 shs£60.53 million08/20/2025GBX 77GBX 76.60-0.52%GBX 77.80GBX 74.60205,639 shs£61.01 million08/19/2025GBX 78GBX 77-1.28%GBX 79GBX 77262,908 shs£61.33 million08/18/2025GBX 79GBX 78-1.27%GBX 79GBX 7811,351 shs£62.12 million08/15/2025GBX 79GBX 79GBX 79GBX 7834,978 shs£62.92 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 79.20GBX 79-0.25%GBX 79.20GBX 78.4050,228 shs£62.92 million08/13/2025GBX 79.20GBX 79.20GBX 79.20GBX 78.8086,832 shs£63.08 million08/12/2025GBX 79.40GBX 79.20-0.25%GBX 79.60GBX 78125,302 shs£63.08 million08/11/2025GBX 79.61GBX 79.40-0.26%GBX 79.80GBX 77.4093,724 shs£63.24 million08/08/2025GBX 79.20GBX 79.61+0.52%GBX 80GBX 7939,601 shs£63.41 million08/07/2025GBX 79.80GBX 79.20-0.75%GBX 83.20GBX 7997,261 shs£63.08 million08/06/2025GBX 80.40GBX 79.80-0.75%GBX 81.20GBX 7938,029 shs£63.56 million08/05/2025GBX 82.40GBX 80.40-2.43%GBX 82GBX 8049,354 shs£64.03 million08/04/2025GBX 82GBX 82.40+0.49%GBX 82.60GBX 8090,227 shs£65.63 million08/01/2025GBX 82.20GBX 82-0.24%GBX 83.46GBX 81.4075,442 shs£65.31 million07/31/2025GBX 81.40GBX 82.20+0.98%GBX 83.78GBX 80792,223 shs£65.47 million07/30/2025GBX 81GBX 81.40+0.49%GBX 83GBX 81.4031,750 shs£64.83 million07/29/2025GBX 83.60GBX 81-3.11%GBX 84.60GBX 8170,896 shs£64.51 million07/28/2025GBX 82GBX 83.60+1.95%GBX 84.80GBX 81.8087,474 shs£66.58 million Related Companies Victoria Stock Chart Likewise Group Stock Chart Ultimate Products Stock Chart Colefax Group Stock Chart Churchill China Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Victorian Plumbing Group Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access