Headlam Group (HEAD) Stock Chart & Stock Price History GBX 94.60 0.00 (0.00%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Headlam Group Stock Price Performance 5 Day Performance+3.28%1 Month Performance+13.43%3 Month Performance-24.32%6 Month Performance-30.44%Year-To-Date Performance-33.38%1 Year Performance-46.85% Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HEAD Stock Chart for Wednesday, May, 7, 2025 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025GBX 94.60GBX 94.60GBX 95.10GBX 94.6059,336 shs£75.34 million05/06/2025GBX 91.60GBX 94.60+3.28%GBX 96.80GBX 94.2098,505 shs£75.34 million05/05/2025GBX 91.60GBX 91.60GBX 96.50GBX 82375,676 shs£72.95 million05/02/2025GBX 81.60GBX 91.60+12.25%GBX 96.50GBX 82375,676 shs£72.95 million05/01/2025GBX 78.60GBX 81.60+3.82%GBX 82.60GBX 81103,001 shs£64.99 million04/30/2025GBX 80GBX 78.60-1.75%GBX 78.60GBX 76.2022,072 shs£62.60 million04/29/2025GBX 77GBX 80+3.90%GBX 80GBX 76.4014,646 shs£63.72 million04/28/2025GBX 76.20GBX 77+1.05%GBX 81.93GBX 76.4066,771 shs£61.33 million04/25/2025GBX 76.20GBX 76.20GBX 78GBX 76.20143,674 shs£60.69 million04/24/2025GBX 79.65GBX 76.20-4.33%GBX 79.10GBX 76.20152,589 shs£60.69 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025GBX 80GBX 79.65-0.43%GBX 80.01GBX 78.95158,767 shs£63.44 million04/22/2025GBX 82.60GBX 80-3.15%GBX 82.60GBX 8053,485 shs£63.72 million04/21/2025GBX 82.60GBX 82.60GBX 82.60GBX 807,717 shs£65.79 million04/18/2025GBX 82.60GBX 82.60GBX 82.60GBX 807,717 shs£65.79 million04/17/2025GBX 81.40GBX 82.60+1.47%GBX 82.60GBX 807,717 shs£65.79 million04/16/2025GBX 82.80GBX 81.40-1.69%GBX 82.60GBX 80.7694,526 shs£64.83 million04/15/2025GBX 83.80GBX 82.80-1.19%GBX 84.33GBX 8251,797 shs£65.95 million04/14/2025GBX 83.20GBX 83.80+0.72%GBX 84.20GBX 83152,997 shs£66.74 million04/11/2025GBX 83.40GBX 83.20-0.24%GBX 84.80GBX 8333,029 shs£66.26 million04/10/2025GBX 84.80GBX 83.40-1.65%GBX 85.80GBX 82.74134,656 shs£66.42 million04/09/2025GBX 84.40GBX 84.80+0.47%GBX 85.49GBX 83.20104,226 shs£67.54 million04/09/2025GBX 84.40GBX 84.80+0.47%GBX 85.49GBX 83.20104,226 shs£67.54 million04/08/2025GBX 83.40GBX 84.40+1.20%GBX 84.40GBX 83.5053,465 shs£67.22 million04/08/2025GBX 83.40GBX 84.40+1.20%GBX 84.40GBX 83.5053,465 shs£67.22 million04/07/2025GBX 93GBX 83.40-10.32%GBX 85.79GBX 8066,727 shs£66.42 million Related Companies Victoria Stock Chart Churchill China Stock Chart Ultimate Products Stock Chart Colefax Group Stock Chart Likewise Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart MJ Gleeson Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 5/7/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEAD Stock Free HEAD Stock Alerts