Headlam Group (HEAD) Stock Chart & Stock Price History GBX 79.61 +0.41 (+0.52%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Headlam Group Stock Price Performance The Headlam Group (HEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.72%, with a year-to-date return of -43.94%. In the past month, the stock has decreased 10.15%, reflecting recent market activity. As of the latest close, Headlam Group traded at GBX 79.20 with a market cap of £63.08 million and volume of 97,261 shares. Five years ago, the stock traded at GBX 253, representing a 68.53% decrease over that period. At the time, it had a market cap of £214.82 million and a volume of 60,218 shares. Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.91%1 Month Performance-10.15%3 Month Performance-17.59%Year-To-Date Performance-43.94%1 Year Performance-44.72%5 Year Performance-68.53% HEAD Stock Chart for Friday, August, 8, 2025 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 79.80GBX 79.20-0.75%GBX 83.20GBX 7997,261 shs£63.08 million08/06/2025GBX 80.40GBX 79.80-0.75%GBX 81.20GBX 7938,029 shs£63.56 million08/05/2025GBX 82.40GBX 80.40-2.43%GBX 82GBX 8049,354 shs£64.03 million08/04/2025GBX 82GBX 82.40+0.49%GBX 82.60GBX 8090,227 shs£65.63 million08/01/2025GBX 82.20GBX 82-0.24%GBX 83.46GBX 81.4075,442 shs£65.31 million07/31/2025GBX 81.40GBX 82.20+0.98%GBX 83.78GBX 80792,223 shs£65.47 million07/30/2025GBX 81GBX 81.40+0.49%GBX 83GBX 81.4031,750 shs£64.83 million07/29/2025GBX 83.60GBX 81-3.11%GBX 84.60GBX 8170,896 shs£64.51 million07/28/2025GBX 82GBX 83.60+1.95%GBX 84.80GBX 81.8087,474 shs£66.58 million07/25/2025GBX 85GBX 82-3.53%GBX 84.40GBX 82205,856 shs£65.31 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 86GBX 85-1.16%GBX 86.80GBX 8446,263 shs£67.70 million07/23/2025GBX 87.80GBX 86-2.05%GBX 87.08GBX 85.3285,743 shs£68.49 million07/22/2025GBX 86.80GBX 87.80+1.15%GBX 91GBX 86553,714 shs£69.93 million07/21/2025GBX 86GBX 86.80+0.93%GBX 88GBX 8681,843 shs£69.13 million07/18/2025GBX 86.71GBX 86-0.82%GBX 87GBX 8630,567 shs£68.49 million07/17/2025GBX 87GBX 86.71-0.34%GBX 88GBX 86.1539,451 shs£69.06 million07/16/2025GBX 87.27GBX 87-0.31%GBX 87.40GBX 8649,649 shs£69.29 million07/15/2025GBX 88GBX 87.27-0.83%GBX 87.80GBX 86.4018,464 shs£69.51 million07/14/2025GBX 87.80GBX 88+0.23%GBX 88GBX 87.3643,020 shs£70.09 million07/11/2025GBX 87.60GBX 87.80+0.23%GBX 88GBX 87121,952 shs£69.93 million07/10/2025GBX 88GBX 87.60-0.45%GBX 88GBX 87.208,523 shs£69.77 million07/09/2025GBX 88.60GBX 88-0.68%GBX 88.60GBX 8752,861 shs£70.09 million07/08/2025GBX 89GBX 88.60-0.45%GBX 89.40GBX 88.6034,631 shs£70.57 million07/07/2025GBX 88GBX 89+1.14%GBX 89.06GBX 87.6012,264 shs£70.88 million Related Companies Victoria Stock Chart Likewise Group Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Victorian Plumbing Group Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
