Headlam Group (HEAD) Stock Chart & Stock Price History GBX 92 -1.20 (-1.29%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Headlam Group Stock Price Performance The Headlam Group (HEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.29%, with a year-to-date return of -35.21%. In the past month, the stock has decreased 1.08%, reflecting recent market activity. As of the latest close, Headlam Group traded at GBX 93.20 with a market cap of £74.23 million and volume of 13,886 shares. Five years ago, the stock traded at GBX 288, representing a 68.06% decrease over that period. At the time, it had a market cap of £258.13 million and a volume of 30,115 shares. Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.17%1 Month Performance-1.08%3 Month Performance-4.17%Year-To-Date Performance-35.21%1 Year Performance-34.29%5 Year Performance-68.06% HEAD Stock Chart for Monday, June, 23, 2025 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 94GBX 93.20-0.85%GBX 93.94GBX 93.2013,886 shs£74.23 million06/19/2025GBX 96GBX 94-2.08%GBX 94.95GBX 9411,009 shs£74.87 million06/18/2025GBX 95GBX 96+1.05%GBX 97.60GBX 94.4011,481 shs£76.46 million06/17/2025GBX 96.80GBX 95-1.86%GBX 96.80GBX 9557,206 shs£75.66 million06/16/2025GBX 96.80GBX 96.80GBX 97.20GBX 96.8011,226 shs£77.10 million06/13/2025GBX 98.80GBX 96.80-2.02%GBX 99.80GBX 95.2031,724 shs£77.10 million06/12/2025GBX 98.60GBX 98.80+0.20%GBX 98.80GBX 9613,775 shs£78.69 million06/11/2025GBX 95.60GBX 98.60+3.14%GBX 99GBX 96.8049,560 shs£78.53 million06/10/2025GBX 93.60GBX 95.60+2.14%GBX 97.40GBX 95.6034,348 shs£76.14 million06/09/2025GBX 97GBX 93.60-3.51%GBX 97GBX 93136,672 shs£74.55 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 99.80GBX 97-2.81%GBX 97GBX 95.6027,844 shs£77.26 million06/05/2025GBX 95.60GBX 99.80+4.39%GBX 99.80GBX 95.6083,795 shs£79.49 million06/04/2025GBX 96GBX 95.60-0.42%GBX 97.80GBX 95.6049,751 shs£76.14 million06/03/2025GBX 95.60GBX 96+0.42%GBX 98.40GBX 94144,884 shs£76.46 million06/02/2025GBX 93GBX 95.60+2.80%GBX 95.60GBX 94.2030,749 shs£76.14 million05/30/2025GBX 92GBX 93+1.09%GBX 94.40GBX 92.2015,130 shs£74.07 million05/29/2025GBX 95.60GBX 92-3.77%GBX 95.80GBX 9243,089 shs£73.27 million05/28/2025GBX 93.60GBX 95.60+2.14%GBX 95.60GBX 924,794 shs£76.14 million05/27/2025GBX 93GBX 93.60+0.65%GBX 95.40GBX 93121,162 shs£74.55 million05/26/2025GBX 93GBX 93GBX 96.60GBX 91.71151,524 shs£74.07 million05/23/2025GBX 95.80GBX 93-2.92%GBX 96.60GBX 91.71151,524 shs£74.07 million05/22/2025GBX 94GBX 95.80+1.91%GBX 96GBX 86.15189,945 shs£76.30 million Related Companies Victoria Stock Chart Churchill China Stock Chart Ultimate Products Stock Chart Likewise Group Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Victorian Plumbing Group Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
