Headlam Group (HEAD) Stock Chart & Stock Price History GBX 94.71 +1.71 (+1.84%) As of 07:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Headlam Group Stock Price Performance The Headlam Group (HEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.67%, with a year-to-date return of -33.30%. In the past month, the stock has increased 3.40%, reflecting recent market activity. As of the latest close, Headlam Group traded at GBX 93 with a market cap of £74.07 million and volume of 15,130 shares. Five years ago, the stock traded at GBX 305.50, representing a 69.00% decrease over that period. At the time, it had a market cap of £256.43 million and a volume of 8,111 shares. Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.93%1 Month Performance+3.40%3 Month Performance-18.35%Year-To-Date Performance-33.30%1 Year Performance-39.67%5 Year Performance-69.00% HEAD Stock Chart for Monday, June, 2, 2025 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 92GBX 93+1.09%GBX 94.40GBX 92.2015,130 shs£74.07 million05/29/2025GBX 95.60GBX 92-3.77%GBX 95.80GBX 9243,089 shs£73.27 million05/28/2025GBX 93.60GBX 95.60+2.14%GBX 95.60GBX 924,794 shs£76.14 million05/27/2025GBX 93GBX 93.60+0.65%GBX 95.40GBX 93121,162 shs£74.55 million05/26/2025GBX 93GBX 93GBX 96.60GBX 91.71151,524 shs£74.07 million05/23/2025GBX 95.80GBX 93-2.92%GBX 96.60GBX 91.71151,524 shs£74.07 million05/22/2025GBX 94GBX 95.80+1.91%GBX 96GBX 86.15189,945 shs£76.30 million05/21/2025GBX 93.80GBX 94+0.21%GBX 94.98GBX 94109,938 shs£74.87 million05/20/2025GBX 93.40GBX 93.80+0.43%GBX 94.90GBX 92.9349,283 shs£74.71 million05/19/2025GBX 93.20GBX 93.40+0.21%GBX 97GBX 91.1652,022 shs£74.39 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 92GBX 93.20+1.30%GBX 93.40GBX 91.40155,789 shs£74.23 million05/15/2025GBX 90GBX 92+2.22%GBX 94GBX 9249,461 shs£73.27 million05/14/2025GBX 93GBX 90-3.23%GBX 94GBX 9044,539 shs£71.68 million05/13/2025GBX 93GBX 93GBX 93.40GBX 909,729 shs£74.07 million05/12/2025GBX 94GBX 93-1.06%GBX 95.60GBX 9323,860 shs£74.07 million05/09/2025GBX 96.60GBX 94-2.69%GBX 96GBX 94135,012 shs£74.87 million05/08/2025GBX 94.60GBX 96.60+2.11%GBX 96.60GBX 94.8062,278 shs£76.94 million05/07/2025GBX 94.60GBX 94.60GBX 95.10GBX 94.6059,336 shs£75.34 million05/06/2025GBX 91.60GBX 94.60+3.28%GBX 96.80GBX 94.2098,505 shs£75.34 million05/05/2025GBX 91.60GBX 91.60GBX 96.50GBX 82375,676 shs£72.95 million05/02/2025GBX 81.60GBX 91.60+12.25%GBX 96.50GBX 82375,676 shs£72.95 million05/01/2025GBX 78.60GBX 81.60+3.82%GBX 82.60GBX 81103,001 shs£64.99 million Related Companies Victoria Stock Chart Churchill China Stock Chart Ultimate Products Stock Chart Likewise Group Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Marston's Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
