Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free HEX Stock Alerts

Henderson European Trust (HEX) Stock Chart & Stock Price History

GBX 29.90 +0.90 (+3.10%)
As of 08/14/2026 12:36 PM Eastern
Compare

Henderson European Trust Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+18.70%

HEX Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Henderson European Trust (HEX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.70%, reflecting recent market activity.

As of the latest close, Henderson European Trust traded at GBX 29.90 with a market cap of £83.37 million and volume of 2.28 million shares. View the advanced HEX chart on TradingView.

Receive HEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henderson European Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 29GBX 29.90
+3.10%		GBX 30.50GBX 28.502.28 million shs£83.37 million
08/13/2026GBX 28.75GBX 29
+0.87%		GBX 29.50GBX 28.50923,064 shs£80.86 million
08/12/2026GBX 28.85GBX 28.75
-0.35%		GBX 30GBX 28.50961,894 shs£80.16 million
08/11/2026GBX 28.84GBX 28.85
+0.05%		GBX 29.80GBX 27.501.00 million shs£80.44 million
08/10/2026GBX 28GBX 28.84
+2.99%		GBX 29.80GBX 28.503.07 million shs£80.40 million
08/07/2026GBX 25.30GBX 28
+10.67%		GBX 28.51GBX 25.254.18 million shs£78.07 million
08/06/2026GBX 24GBX 25.30
+5.42%		GBX 26GBX 24.503.65 million shs£49.46 million
08/05/2026GBX 24.18GBX 24
-0.72%		GBX 24.50GBX 23.75610,033 shs£46.92 million
08/04/2026GBX 24GBX 24.18
+0.73%		GBX 25GBX 23.753.28 million shs£47.26 million
08/03/2026GBX 24GBX 24GBX 24.81GBX 242.08 million shs£66.92 million
07/31/2026GBX 24.50GBX 24
-2.04%		GBX 25.50GBX 242.90 million shs£66.22 million
07/30/2026GBX 23.92GBX 24.50
+2.42%		GBX 25.50GBX 23.452.89 million shs£47.90 million
07/29/2026GBX 23.60GBX 23.92
+1.36%		GBX 24.50GBX 231.71 million shs£46.76 million
07/28/2026GBX 24.75GBX 23.60
-4.65%		GBX 24.80GBX 23.601.11 million shs£71.10 million
07/27/2026GBX 25.50GBX 24.75
-2.94%		GBX 26GBX 241.35 million shs£48.39 million
07/24/2026GBX 26.05GBX 25.50
-2.11%		GBX 26.40GBX 25.391.03 million shs£49.85 million
07/23/2026GBX 25.70GBX 26.05
+1.36%		GBX 26.50GBX 25.501.74 million shs£50.93 million
07/22/2026GBX 25.50GBX 25.70
+0.78%		GBX 26.50GBX 25.50876,307 shs£50.24 million
07/21/2026GBX 26.05GBX 25.50
-2.11%		GBX 27GBX 251.27 million shs£49.85 million
07/20/2026GBX 24GBX 26.05
+8.54%		GBX 26.35GBX 23.754.81 million shs£50.93 million
07/17/2026GBX 25GBX 24
-4.00%		GBX 25GBX 23.501.90 million shs£46.92 million
07/16/2026GBX 25.19GBX 25
-0.75%		GBX 25.50GBX 242.85 million shs£48.88 million
07/15/2026GBX 26GBX 25.19
-3.12%		GBX 26GBX 24.802.11 million shs£49.25 million
07/14/2026GBX 25.75GBX 26
+0.97%		GBX 26.50GBX 24.964.59 million shs£50.83 million
Related Companies

This page (LON:HEX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel