Go Pro
→ Gold just passed our debt as the world's #1 asset (From Behind the Markets) (Ad)tc pixel Free HEX Stock Alerts

Henderson European Trust (HEX) Stock Chart & Stock Price History

GBX 25.12 -0.43 (-1.66%)
As of 10:12 AM Eastern
Compare

Henderson European Trust Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-15.97%

HEX Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Henderson European Trust (HEX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.97%, reflecting recent market activity.

As of the latest close, Henderson European Trust traded at GBX 26 with a market cap of £72.96 million and volume of 834,138 shares. View the advanced HEX chart on TradingView.

Receive HEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henderson European Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 25.88GBX 26
+0.46%		GBX 27GBX 25.50834,138 shs£72.96 million
09/10/2026GBX 24.90GBX 25.88
+3.94%		GBX 27GBX 25.501.34 million shs£72.63 million
09/09/2026GBX 24GBX 24.90
+3.75%		GBX 25.38GBX 241.42 million shs£69.88 million
09/08/2026GBX 23.60GBX 24
+1.69%		GBX 25GBX 23884,350 shs£67.35 million
09/07/2026GBX 24.50GBX 23.60
-3.67%		GBX 25GBX 23.501.04 million shs£66.23 million
09/04/2026GBX 24.50GBX 24.50GBX 25GBX 23.504.50 million shs£68.31 million
09/03/2026GBX 27GBX 24.50
-9.26%		GBX 28.50GBX 23.016.24 million shs£68.31 million
09/02/2026GBX 28.50GBX 27
-5.26%		GBX 29GBX 27981,836 shs£75.28 million
09/01/2026GBX 27.25GBX 28.50
+4.59%		GBX 29GBX 27.50681,356 shs£79.47 million
08/31/2026GBX 27.25GBX 27.25GBX 29.75GBX 273.34 million shs£75.98 million
08/28/2026GBX 28.80GBX 27.25
-5.38%		GBX 29.75GBX 273.34 million shs£75.98 million
08/27/2026GBX 28.10GBX 28.80
+2.49%		GBX 29GBX 27.50914,520 shs£80.30 million
08/26/2026GBX 29.34GBX 28.10
-4.22%		GBX 29.50GBX 28633,806 shs£78.35 million
08/25/2026GBX 30.17GBX 29.34
-2.75%		GBX 31.20GBX 28.501.39 million shs£81.80 million
08/24/2026GBX 30.78GBX 30.17
-1.99%		GBX 31.20GBX 29.50751,629 shs£84.11 million
08/21/2026GBX 30GBX 30.78
+2.60%		GBX 31.50GBX 28.501.56 million shs£85.82 million
08/20/2026GBX 30.85GBX 30
-2.76%		GBX 30.04GBX 29.501.75 million shs£83.65 million
08/19/2026GBX 29.75GBX 30.85
+3.70%		GBX 31.50GBX 29.501.86 million shs£86.02 million
08/18/2026GBX 29.75GBX 29.75GBX 30.50GBX 29.71847,756 shs£82.95 million
08/17/2026GBX 29.90GBX 29.75
-0.50%		GBX 30.50GBX 291.17 million shs£82.95 million
08/14/2026GBX 29GBX 29.90
+3.10%		GBX 30.50GBX 28.502.28 million shs£83.37 million
08/13/2026GBX 28.75GBX 29
+0.87%		GBX 29.50GBX 28.50923,064 shs£80.86 million
Related Companies

This page (LON:HEX) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel