Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free HEX Stock Alerts

Henderson European Trust (HEX) Stock Chart & Stock Price History

GBX 25.70 +0.20 (+0.78%)
As of 11:58 AM Eastern
Compare

Henderson European Trust Stock Price Performance

The Henderson European Trust (HEX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Henderson European Trust traded at GBX 25.70 with a market cap of £50.24 million and volume of 876,307 shares.

Receive HEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.08%

HEX Stock Chart for Wednesday, July, 22, 2026

HEX Chart by TradingView

Henderson European Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 25.50GBX 25.70
+0.78%		GBX 26.50GBX 25.50876,307 shs£50.24 million
07/21/2026GBX 26.05GBX 25.50
-2.11%		GBX 27GBX 251.27 million shs£49.85 million
07/20/2026GBX 24GBX 26.05
+8.54%		GBX 26.35GBX 23.754.81 million shs£50.93 million
07/17/2026GBX 25GBX 24
-4.00%		GBX 25GBX 23.501.90 million shs£46.92 million
07/16/2026GBX 25.19GBX 25
-0.75%		GBX 25.50GBX 242.85 million shs£48.88 million
07/15/2026GBX 26GBX 25.19
-3.12%		GBX 26GBX 24.802.11 million shs£49.25 million
07/14/2026GBX 25.75GBX 26
+0.97%		GBX 26.50GBX 24.964.59 million shs£50.83 million
07/13/2026GBX 24.25GBX 25.75
+6.19%		GBX 26GBX 244.85 million shs£50.34 million
07/10/2026GBX 23.25GBX 24.25
+4.30%		GBX 25GBX 23.361.78 million shs£47.41 million
07/09/2026GBX 23.75GBX 23.25
-2.11%		GBX 23.75GBX 232.55 million shs£45.45 million
07/08/2026GBX 24.80GBX 23.75
-4.23%		GBX 25.50GBX 23.503.36 million shs£46.43 million
07/07/2026GBX 25GBX 24.80
-0.80%		GBX 25.50GBX 24.501.62 million shs£48.48 million
07/06/2026GBX 23GBX 25
+8.70%		GBX 25.50GBX 2410.09 million shs£48.88 million
07/03/2026GBX 26GBX 23
-11.54%		GBX 24.75GBX 2311.72 million shs£44.97 million
07/02/2026GBX 26.78GBX 26
-2.93%		GBX 27.50GBX 251.99 million shs£50.83 million
07/01/2026GBX 27.72GBX 26.78
-3.39%		GBX 28GBX 261.34 million shs£52.36 million
06/30/2026N/AGBX 27.72GBX 30GBX 272.44 million shs£54.20 million
Related Companies

This page (LON:HEX) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel