Halma (HLMA) Stock Chart & Stock Price History GBX 3,556 +62.65 (+1.79%) As of 08:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Halma Stock Price Performance The Halma (HLMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.29%, with a year-to-date return of 32.24%. In the past month, the stock has increased 9.62%, reflecting recent market activity. As of the latest close, Halma traded at GBX 3,493.35 with a market cap of £13.19 billion and volume of 498,121 shares. Five years ago, the stock traded at GBX 2,383, representing a 49.22% increase over that period. At the time, it had a market cap of £9.02 billion and a volume of 582,446 shares. Receive HLMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.95%1 Month Performance+9.62%3 Month Performance+12.11%Year-To-Date Performance+32.24%1 Year Performance+39.29%5 Year Performance+49.22% HLMA Stock Chart for Monday, October, 6, 2025 HLMA Chart by TradingView Halma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 3,488.27GBX 3,493.35+0.15%GBX 3,528GBX 3,484498,121 shs£13.19 billion10/02/2025GBX 3,454.15GBX 3,488.27+0.99%GBX 3,504GBX 3,463.34487,202 shs£13.18 billion10/01/2025GBX 3,450GBX 3,454.15+0.12%GBX 3,466GBX 3,422554,331 shs£13.05 billion09/30/2025GBX 3,390GBX 3,450+1.77%GBX 3,450GBX 3,382647,560 shs£13.03 billion09/29/2025GBX 3,352GBX 3,390+1.13%GBX 3,438GBX 3,348591,167 shs£12.80 billion09/26/2025GBX 3,372GBX 3,352-0.59%GBX 3,398GBX 3,341.20572,113 shs£12.66 billion09/25/2025GBX 3,338GBX 3,372+1.02%GBX 3,444GBX 3,340822,193 shs£12.74 billion09/24/2025GBX 3,386GBX 3,338-1.42%GBX 3,386GBX 3,338369,320 shs£12.61 billion09/23/2025GBX 3,378GBX 3,386+0.24%GBX 3,416GBX 3,384482,461 shs£12.79 billion09/22/2025GBX 3,382GBX 3,378-0.12%GBX 3,398GBX 3,368842,764 shs£12.76 billion Get the Latest News and Ratings for HLMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halma and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 3,382GBX 3,382GBX 3,404GBX 3,3501.99 million shs£12.77 billion09/18/2025GBX 3,274.22GBX 3,382+3.29%GBX 3,386GBX 3,282664,850 shs£12.77 billion09/17/2025GBX 3,286GBX 3,274.22-0.36%GBX 3,304GBX 3,251.40819,674 shs£12.37 billion09/16/2025GBX 3,323.25GBX 3,286-1.12%GBX 3,346GBX 3,281.40775,059 shs£12.41 billion09/15/2025GBX 3,324.18GBX 3,323.25-0.03%GBX 3,344GBX 3,2901.17 million shs£12.55 billion09/12/2025GBX 3,331.84GBX 3,324.18-0.23%GBX 3,346GBX 3,306805,287 shs£12.56 billion09/11/2025GBX 3,293.13GBX 3,331.84+1.18%GBX 3,344GBX 3,2901.10 million shs£12.58 billion09/10/2025GBX 3,252GBX 3,293.13+1.26%GBX 3,302GBX 3,266564,668 shs£12.44 billion09/09/2025GBX 3,284GBX 3,252-0.97%GBX 3,290GBX 3,242767,487 shs£12.28 billion09/08/2025GBX 3,244GBX 3,284+1.23%GBX 3,284GBX 3,250405,003 shs£12.40 billion09/05/2025GBX 3,218GBX 3,244+0.81%GBX 3,266GBX 3,220123.60 million shs£12.25 billion Related Companies Georgia Capital Stock Chart MS INTERNATIONAL Stock Chart Jardine Matheson Stock Chart Ramsdens Stock Chart FIH group Stock Chart PHSC Stock Chart Experian Stock Chart Ferguson Stock Chart Ashtead Group Stock Chart International Consolidated Airlines Group Stock Chart Receive HLMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLMA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halma plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
