Free Trial

Halma (HLMA) Stock Chart & Stock Price History

Halma logo
GBX 3,280 -36.00 (-1.09%)
As of 11:57 AM Eastern

Halma Stock Price Performance

The Halma (HLMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.89%, with a year-to-date return of 21.98%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Halma traded at GBX 3,316 with a market cap of £12.49 billion and volume of 757,399 shares. Five years ago, the stock traded at GBX 2,218, representing a 47.88% increase over that period. At the time, it had a market cap of £8.42 billion and a volume of 368,896 shares.

Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
+3.17%
3 Month
Performance
+14.05%
Year-To-Date
Performance
+21.98%
1 Year
Performance
+30.89%
5 Year
Performance
+47.88%

HLMA Stock Chart for Friday, August, 8, 2025

Halma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 3,316GBX 3,280
-1.09%
GBX 3,318GBX 3,265351,077 shs£12.35 billion
08/07/2025GBX 3,232GBX 3,316
+2.60%
GBX 3,344.60GBX 3,255.50757,399 shs£12.49 billion
08/06/2025GBX 3,268GBX 3,232
-1.10%
GBX 3,290GBX 3,210574,751 shs£12.17 billion
08/05/2025GBX 3,249.32GBX 3,268
+0.57%
GBX 3,282GBX 3,258675,150 shs£12.31 billion
08/04/2025GBX 3,216GBX 3,249.32
+1.04%
GBX 3,256GBX 3,214565,375 shs£12.24 billion
08/01/2025GBX 3,252GBX 3,216
-1.11%
GBX 3,242GBX 3,191.38686,423 shs£12.11 billion
07/31/2025GBX 3,238GBX 3,252
+0.43%
GBX 3,300GBX 3,234.97757,013 shs£12.25 billion
07/30/2025GBX 3,226GBX 3,238
+0.37%
GBX 3,250GBX 3,214919,250 shs£12.19 billion
07/29/2025GBX 3,220GBX 3,226
+0.19%
GBX 3,248GBX 3,208337,744 shs£12.15 billion
07/28/2025GBX 3,238GBX 3,220
-0.56%
GBX 3,262GBX 3,210318,388 shs£12.13 billion
07/25/2025GBX 3,256.16GBX 3,238
-0.56%
GBX 3,254GBX 3,220487,951 shs£12.19 billion
07/24/2025GBX 3,238GBX 3,256.16
+0.56%
GBX 3,270GBX 3,228440,728 shs£12.26 billion
07/23/2025GBX 3,208GBX 3,238
+0.94%
GBX 3,260GBX 3,212647,962 shs£12.19 billion
07/22/2025GBX 3,240GBX 3,208
-0.99%
GBX 3,232GBX 3,204782,192 shs£12.08 billion
07/21/2025GBX 3,252GBX 3,240
-0.37%
GBX 3,256GBX 3,226407,646 shs£12.20 billion
07/18/2025GBX 3,244GBX 3,252
+0.25%
GBX 3,260GBX 3,234537,330 shs£12.25 billion
07/17/2025GBX 3,186GBX 3,244
+1.82%
GBX 3,248GBX 3,204531,971 shs£12.22 billion
07/16/2025GBX 3,198GBX 3,186
-0.38%
GBX 3,216GBX 3,172403,842 shs£12.00 billion
07/15/2025GBX 3,214GBX 3,198
-0.50%
GBX 3,234GBX 3,198580,362 shs£12.04 billion
07/14/2025GBX 3,223.11GBX 3,214
-0.28%
GBX 3,218GBX 3,172356,831 shs£12.10 billion
07/11/2025GBX 3,238.17GBX 3,223.11
-0.46%
GBX 3,236GBX 3,205.45394,696 shs£12.14 billion
07/10/2025GBX 3,214GBX 3,238.17
+0.75%
GBX 3,242.70GBX 3,196371,590 shs£12.19 billion
07/09/2025GBX 3,179.37GBX 3,214
+1.09%
GBX 3,222GBX 3,174434,261 shs£12.10 billion
07/08/2025GBX 3,216GBX 3,179.37
-1.14%
GBX 3,212GBX 3,179.37699,373 shs£11.97 billion
07/07/2025GBX 3,182GBX 3,216
+1.07%
GBX 3,216GBX 3,178452,566 shs£12.11 billion

This page (LON:HLMA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners