Free Trial

Halma (HLMA) Stock Chart & Stock Price History

Halma logo
GBX 2,838 +60.00 (+2.16%)
As of 05/2/2025 12:26 PM Eastern

Halma Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
+10.77%
3 Month
Performance
-5.60%
6 Month
Performance
+14.34%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+26.64%
Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

HLMA Stock Chart for Saturday, May, 3, 2025

Halma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 2,778GBX 2,838
+2.16%
GBX 2,856.49GBX 2,7681.05 million shs£10.69 billion
05/01/2025GBX 2,755.73GBX 2,778
+0.81%
GBX 2,788GBX 2,746270,385 shs£10.46 billion
04/30/2025GBX 2,740GBX 2,755.73
+0.57%
GBX 2,766.55GBX 2,7321.11 million shs£10.38 billion
04/29/2025GBX 2,728GBX 2,740
+0.44%
GBX 2,746GBX 2,716556,697 shs£10.32 billion
04/28/2025GBX 2,730GBX 2,728
-0.07%
GBX 2,750.46GBX 2,720460,024 shs£10.27 billion
04/25/2025GBX 2,700GBX 2,730
+1.11%
GBX 2,736GBX 2,704908,293 shs£10.28 billion
04/24/2025GBX 2,694GBX 2,700
+0.22%
GBX 2,700GBX 2,658607,413 shs£10.17 billion
04/23/2025GBX 2,652GBX 2,694
+1.58%
GBX 2,726.01GBX 2,6841.15 million shs£10.15 billion
04/22/2025GBX 2,643.76GBX 2,652
+0.31%
GBX 2,658GBX 2,6121.44 million shs£9.99 billion
04/21/2025GBX 2,643.76GBX 2,643.76GBX 2,666GBX 2,610862,384 shs£9.96 billion
04/18/2025GBX 2,643.76GBX 2,643.76GBX 2,666GBX 2,610862,384 shs£9.96 billion
04/17/2025GBX 2,666GBX 2,643.76
-0.83%
GBX 2,666GBX 2,610862,384 shs£9.96 billion
04/16/2025GBX 2,676.39GBX 2,666
-0.39%
GBX 2,680GBX 2,6301.22 million shs£10.04 billion
04/15/2025GBX 2,602GBX 2,676.39
+2.86%
GBX 2,696GBX 2,5881.60 million shs£10.08 billion
04/14/2025GBX 2,533.11GBX 2,602
+2.72%
GBX 2,608GBX 2,554925,986 shs£9.80 billion
04/11/2025GBX 2,526GBX 2,533.11
+0.28%
GBX 2,556GBX 2,485.321.00 million shs£9.54 billion
04/10/2025GBX 2,382GBX 2,526
+6.05%
GBX 2,558GBX 2,499.21700,397 shs£9.51 billion
04/09/2025GBX 2,456GBX 2,382
-3.01%
GBX 2,422GBX 2,342737,628 shs£8.97 billion
04/09/2025GBX 2,456GBX 2,382
-3.01%
GBX 2,422GBX 2,342737,628 shs£8.97 billion
04/08/2025GBX 2,338GBX 2,456
+5.05%
GBX 2,456GBX 2,3501.09 million shs£9.25 billion
04/08/2025GBX 2,338GBX 2,456
+5.05%
GBX 2,456GBX 2,3501.09 million shs£9.25 billion
04/07/2025GBX 2,502GBX 2,338
-6.55%
GBX 2,500GBX 2,31628.62 million shs£8.80 billion
04/04/2025GBX 2,562GBX 2,502
-2.34%
GBX 2,598GBX 2,478767,120 shs£9.42 billion
04/03/2025GBX 2,646.44GBX 2,562
-3.19%
GBX 2,592GBX 2,542706,488 shs£9.65 billion
04/02/2025GBX 2,632GBX 2,646.44
+0.55%
GBX 2,650GBX 2,592761,691 shs£9.97 billion

This page (LON:HLMA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners