Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free HLMA Stock Alerts

Halma (HLMA) Stock Chart & Stock Price History

Halma logo
GBX 3,252 +8.00 (+0.25%)
As of 07/18/2025 12:18 PM Eastern
Compare

Halma Stock Price Performance

The Halma (HLMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.51%, with a year-to-date return of 20.94%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Halma traded at GBX 3,252 with a market cap of £12.25 billion and volume of 537,330 shares. Five years ago, the stock traded at GBX 2,262, representing a 43.77% increase over that period. At the time, it had a market cap of £8.59 billion and a volume of 1.32 million shares.

Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+4.16%
3 Month
Performance
+23.01%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+25.51%
5 Year
Performance
+43.77%

HLMA Stock Chart for Saturday, July, 19, 2025

HLMA Chart by TradingView

Halma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 3,244GBX 3,252
+0.25%		GBX 3,260GBX 3,234537,330 shs£12.25 billion
07/17/2025GBX 3,186GBX 3,244
+1.82%		GBX 3,248GBX 3,204531,971 shs£12.22 billion
07/16/2025GBX 3,198GBX 3,186
-0.38%		GBX 3,216GBX 3,172403,842 shs£12.00 billion
07/15/2025GBX 3,214GBX 3,198
-0.50%		GBX 3,234GBX 3,198580,362 shs£12.04 billion
07/14/2025GBX 3,223.11GBX 3,214
-0.28%		GBX 3,218GBX 3,172356,831 shs£12.10 billion
07/11/2025GBX 3,238.17GBX 3,223.11
-0.46%		GBX 3,236GBX 3,205.45394,696 shs£12.14 billion
07/10/2025GBX 3,214GBX 3,238.17
+0.75%		GBX 3,242.70GBX 3,196371,590 shs£12.19 billion
07/09/2025GBX 3,179.37GBX 3,214
+1.09%		GBX 3,222GBX 3,174434,261 shs£12.10 billion
07/08/2025GBX 3,216GBX 3,179.37
-1.14%		GBX 3,212GBX 3,179.37699,373 shs£11.97 billion
07/07/2025GBX 3,182GBX 3,216
+1.07%		GBX 3,216GBX 3,178452,566 shs£12.11 billion
07/04/2025GBX 3,172GBX 3,172GBX 3,186GBX 3,148439,191 shs£11.95 billion
07/03/2025GBX 3,161.09GBX 3,172
+0.35%		GBX 3,186GBX 3,148439,191 shs£11.95 billion
07/02/2025GBX 3,208.82GBX 3,161.09
-1.49%		GBX 3,200GBX 3,136741,115 shs£11.90 billion
07/01/2025GBX 3,200GBX 3,208.82
+0.28%		GBX 3,228GBX 3,188625,608 shs£12.08 billion
06/30/2025GBX 3,216GBX 3,200
-0.50%		GBX 3,224GBX 3,184834,286 shs£12.05 billion
06/27/2025GBX 3,248GBX 3,216
-0.99%		GBX 3,250GBX 3,180.951.26 million shs£12.11 billion
06/26/2025GBX 3,202GBX 3,248
+1.44%		GBX 3,251GBX 3,184.84750,247 shs£12.23 billion
06/25/2025GBX 3,162GBX 3,202
+1.27%		GBX 3,214GBX 3,170576,991 shs£12.06 billion
06/24/2025GBX 3,144GBX 3,162
+0.57%		GBX 3,206GBX 3,158598,041 shs£11.91 billion
06/23/2025GBX 3,118GBX 3,144
+0.83%		GBX 3,154GBX 3,092314,243 shs£11.84 billion
06/20/2025GBX 3,144GBX 3,118
-0.83%		GBX 3,138GBX 3,0841.35 million shs£11.74 billion
06/19/2025GBX 3,122GBX 3,144
+0.70%		GBX 3,152GBX 3,107.70344,801 shs£11.84 billion
06/18/2025GBX 3,130GBX 3,122
-0.26%		GBX 3,128GBX 3,094712,393 shs£11.76 billion
Related Companies

This page (LON:HLMA) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored