Free Trial

Halma (HLMA) Stock Chart & Stock Price History

Halma logo
GBX 2,878 -28.00 (-0.96%)
As of 12:12 PM Eastern

Halma Stock Price Performance

The Halma (HLMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.64%, with a year-to-date return of 7.03%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, Halma traded at GBX 2,906 with a market cap of £10.94 billion and volume of 533,490 shares. Five years ago, the stock traded at GBX 2,243, representing a 28.31% increase over that period. At the time, it had a market cap of £8.44 billion and a volume of 467,099 shares.

Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.07%
1 Month
Performance
+6.83%
3 Month
Performance
-1.24%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+24.64%
5 Year
Performance
+28.31%

HLMA Stock Chart for Friday, May, 23, 2025

Halma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 2,906GBX 2,878
-0.96%
GBX 2,920GBX 2,822838,914 shs£10.84 billion
05/22/2025GBX 2,974GBX 2,906
-2.29%
GBX 2,964.72GBX 2,906533,490 shs£10.94 billion
05/21/2025GBX 2,956.78GBX 2,974
+0.58%
GBX 2,974GBX 2,930.611.09 million shs£11.20 billion
05/20/2025GBX 2,956GBX 2,956.78
+0.03%
GBX 2,975.44GBX 2,940728,170 shs£11.13 billion
05/19/2025GBX 3,000GBX 2,956
-1.47%
GBX 2,978GBX 2,9361.01 million shs£11.13 billion
05/16/2025GBX 2,998GBX 3,000
+0.07%
GBX 3,020GBX 2,985.63533,657 shs£11.30 billion
05/15/2025GBX 2,975.01GBX 2,998
+0.77%
GBX 3,000GBX 2,9521.47 million shs£11.29 billion
05/14/2025GBX 2,990GBX 2,975.01
-0.50%
GBX 2,992GBX 2,960669,409 shs£11.20 billion
05/13/2025GBX 2,929.61GBX 2,990
+2.06%
GBX 2,990GBX 2,920691,954 shs£11.26 billion
05/12/2025GBX 2,896GBX 2,929.61
+1.16%
GBX 2,944GBX 2,902.11955,351 shs£11.03 billion
05/09/2025GBX 2,876GBX 2,896
+0.70%
GBX 2,896GBX 2,864522,917 shs£10.91 billion
05/08/2025GBX 2,830GBX 2,876
+1.63%
GBX 2,912GBX 2,860526,203 shs£10.83 billion
05/07/2025GBX 2,842GBX 2,830
-0.42%
GBX 2,842GBX 2,804462,623 shs£10.66 billion
05/06/2025GBX 2,838GBX 2,842
+0.14%
GBX 2,856GBX 2,797.39530,514 shs£10.70 billion
05/05/2025GBX 2,838GBX 2,838GBX 2,856.49GBX 2,7681.05 million shs£10.69 billion
05/02/2025GBX 2,778GBX 2,838
+2.16%
GBX 2,856.49GBX 2,7681.05 million shs£10.69 billion
05/01/2025GBX 2,755.73GBX 2,778
+0.81%
GBX 2,788GBX 2,746270,385 shs£10.46 billion
04/30/2025GBX 2,740GBX 2,755.73
+0.57%
GBX 2,766.55GBX 2,7321.11 million shs£10.38 billion
04/29/2025GBX 2,728GBX 2,740
+0.44%
GBX 2,746GBX 2,716556,697 shs£10.32 billion
04/28/2025GBX 2,730GBX 2,728
-0.07%
GBX 2,750.46GBX 2,720460,024 shs£10.27 billion
04/25/2025GBX 2,700GBX 2,730
+1.11%
GBX 2,736GBX 2,704908,293 shs£10.28 billion
04/24/2025GBX 2,694GBX 2,700
+0.22%
GBX 2,700GBX 2,658607,413 shs£10.17 billion
04/23/2025GBX 2,652GBX 2,694
+1.58%
GBX 2,726.01GBX 2,6841.15 million shs£10.15 billion
04/22/2025GBX 2,643.76GBX 2,652
+0.31%
GBX 2,658GBX 2,6121.44 million shs£9.99 billion

This page (LON:HLMA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners