Hammerson (HMSO) Stock Chart & Stock Price History GBX 292 -4.60 (-1.55%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hammerson Stock Price Performance The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 935.46%, with a year-to-date return of 4.43%. In the past month, the stock has increased 11.03%, reflecting recent market activity. As of the latest close, Hammerson traded at GBX 296.60 with a market cap of £1.45 billion and volume of 504,179 shares. Five years ago, the stock traded at GBX 110.70, representing a 163.78% increase over that period. At the time, it had a market cap of £867.45 million and a volume of 8.49 million shares. Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.48%1 Month Performance+11.03%3 Month Performance+19.57%Year-To-Date Performance+4.43%1 Year Performance+935.46%5 Year Performance+163.78% HMSO Stock Chart for Friday, June, 13, 2025 HMSO Chart by TradingView Hammerson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 295.20GBX 296.60+0.47%GBX 297.80GBX 288.40504,179 shs£1.45 billion06/11/2025GBX 291.40GBX 295.20+1.30%GBX 296GBX 288.40942,043 shs£1.44 billion06/10/2025GBX 292.80GBX 291.40-0.48%GBX 293.20GBX 290476,543 shs£1.42 billion06/09/2025GBX 296.40GBX 292.80-1.21%GBX 297.60GBX 292.80675,591 shs£1.43 billion06/06/2025GBX 290GBX 296.40+2.21%GBX 296.40GBX 288.80823,528 shs£1.45 billion06/05/2025GBX 277.40GBX 290+4.54%GBX 290GBX 277.402.15 million shs£1.42 billion06/04/2025GBX 282.20GBX 277.40-1.70%GBX 283.60GBX 273.40970,832 shs£1.36 billion06/03/2025GBX 284.20GBX 282.20-0.70%GBX 286.40GBX 277.60899,455 shs£1.38 billion06/02/2025GBX 283.46GBX 284.20+0.26%GBX 284.60GBX 278730,303 shs£1.39 billion05/30/2025GBX 284GBX 283.46-0.19%GBX 289GBX 282.402.43 million shs£1.39 billion Get the Latest News and Ratings for HMSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 279.93GBX 284+1.45%GBX 285GBX 280.801.23 million shs£1.39 billion05/28/2025GBX 274.55GBX 279.93+1.96%GBX 282.20GBX 274.201.63 million shs£1.37 billion05/27/2025GBX 267.40GBX 274.55+2.67%GBX 275.40GBX 268.602.07 million shs£1.34 billion05/26/2025GBX 267.40GBX 267.40GBX 272.60GBX 265.40740,921 shs£1.31 billion05/23/2025GBX 269.40GBX 267.40-0.74%GBX 272.60GBX 265.40740,921 shs£1.31 billion05/22/2025GBX 270.80GBX 269.40-0.52%GBX 270.40GBX 265.20625,523 shs£1.32 billion05/21/2025GBX 268.80GBX 270.80+0.74%GBX 275.60GBX 266.201.21 million shs£1.32 billion05/20/2025GBX 268GBX 268.80+0.30%GBX 275.40GBX 267.20647,358 shs£1.31 billion05/19/2025GBX 271.60GBX 268-1.33%GBX 271.60GBX 265.40687,558 shs£1.31 billion05/16/2025GBX 269.96GBX 271.60+0.61%GBX 274.80GBX 268.80782,105 shs£1.33 billion05/15/2025GBX 262GBX 269.96+3.04%GBX 270GBX 258.601.01 million shs£1.32 billion05/14/2025GBX 263GBX 262-0.38%GBX 265.60GBX 260.801.18 million shs£1.28 billion05/13/2025GBX 259.60GBX 263+1.31%GBX 266GBX 252.401.63 million shs£1.29 billion05/12/2025GBX 255GBX 259.60+1.80%GBX 260.80GBX 249.60711,240 shs£1.27 billion Related Companies SHC Stock Price Chart SUPR Stock Price Chart NRR Stock Price Chart CAL Stock Price Chart ALNA Stock Price Chart LAND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMSO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammerson Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammerson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HMSO Stock Free HMSO Stock Alerts