Hammerson (HMSO) Stock Chart & Stock Price History GBX 269.40 -1.40 (-0.52%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hammerson Stock Price Performance The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 853.97%, with a year-to-date return of -3.65%. In the past month, the stock has increased 5.15%, reflecting recent market activity. As of the latest close, Hammerson traded at GBX 270.80 with a market cap of £1.32 billion and volume of 1.21 million shares. Five years ago, the stock traded at GBX 63.22, representing a 326.13% increase over that period. At the time, it had a market cap of £483.38 million and a volume of 7.53 million shares. Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance+5.15%3 Month Performance-6.52%Year-To-Date Performance-3.65%1 Year Performance+853.97%5 Year Performance+326.13% HMSO Stock Chart for Thursday, May, 22, 2025 HMSO Chart by TradingView Hammerson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 268.80GBX 270.80+0.74%GBX 275.60GBX 266.201.21 million shs£1.32 billion05/20/2025GBX 268GBX 268.80+0.30%GBX 275.40GBX 267.20647,358 shs£1.31 billion05/19/2025GBX 271.60GBX 268-1.33%GBX 271.60GBX 265.40687,558 shs£1.31 billion05/16/2025GBX 269.96GBX 271.60+0.61%GBX 274.80GBX 268.80782,105 shs£1.33 billion05/15/2025GBX 262GBX 269.96+3.04%GBX 270GBX 258.601.01 million shs£1.32 billion05/14/2025GBX 263GBX 262-0.38%GBX 265.60GBX 260.801.18 million shs£1.28 billion05/13/2025GBX 259.60GBX 263+1.31%GBX 266GBX 252.401.63 million shs£1.29 billion05/12/2025GBX 255GBX 259.60+1.80%GBX 260.80GBX 249.60711,240 shs£1.27 billion05/09/2025GBX 254GBX 255+0.39%GBX 256GBX 247.20696,127 shs£1.25 billion05/08/2025GBX 256.20GBX 254-0.86%GBX 256.40GBX 251844,913 shs£1.24 billion Get the Latest News and Ratings for HMSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 258.20GBX 256.20-0.77%GBX 259.60GBX 255997,213 shs£1.25 billion05/06/2025GBX 257.60GBX 258.20+0.23%GBX 261.80GBX 256.40886,047 shs£1.26 billion05/05/2025GBX 257.60GBX 257.60GBX 259.20GBX 249.40318,362 shs£1.26 billion05/02/2025GBX 255.80GBX 257.60+0.70%GBX 259.20GBX 249.40318,362 shs£1.26 billion05/01/2025GBX 252.60GBX 255.80+1.27%GBX 256.60GBX 251377,437 shs£1.25 billion04/30/2025GBX 249.40GBX 252.60+1.28%GBX 253.40GBX 244.601.22 million shs£1.24 billion04/29/2025GBX 250.60GBX 249.40-0.48%GBX 252.40GBX 245.60745,440 shs£1.22 billion04/28/2025GBX 250.40GBX 250.60+0.08%GBX 252.20GBX 249.60430,259 shs£1.23 billion04/25/2025GBX 249.35GBX 250.40+0.42%GBX 251.40GBX 244.60639,165 shs£1.22 billion04/24/2025GBX 256.40GBX 249.35-2.75%GBX 253.40GBX 246.801.02 million shs£1.22 billion04/23/2025GBX 256.20GBX 256.40+0.08%GBX 260.60GBX 2541.67 million shs£1.25 billion04/22/2025GBX 251.15GBX 256.20+2.01%GBX 257.20GBX 253.401.26 million shs£1.25 billion04/21/2025GBX 251.15GBX 251.15GBX 254.40GBX 249444,344 shs£1.23 billion Related Companies SHC Stock Price Chart SUPR Stock Price Chart NRR Stock Price Chart CAL Stock Price Chart ALNA Stock Price Chart LAND Stock Price Chart BLND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BBOX Stock Price Chart Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMSO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammerson Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammerson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
