Hammerson (HMSO) Stock Chart & Stock Price History GBX 290.40 +2.40 (+0.83%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hammerson Stock Price Performance The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 894.52%, with a year-to-date return of 3.86%. In the past month, the stock has decreased 1.36%, reflecting recent market activity. As of the latest close, Hammerson traded at GBX 288 with a market cap of £1.41 billion and volume of 444,932 shares. Five years ago, the stock traded at GBX 75.48, representing a 284.74% increase over that period. At the time, it had a market cap of £578.40 million and a volume of 2.58 million shares. Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance-1.36%3 Month Performance+15.63%Year-To-Date Performance+3.86%1 Year Performance+894.52%5 Year Performance+284.74% HMSO Stock Chart for Friday, July, 18, 2025 HMSO Chart by TradingView Hammerson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 286GBX 288+0.70%GBX 288.20GBX 283.80444,932 shs£1.41 billion07/16/2025GBX 290GBX 286-1.38%GBX 293.20GBX 285599,372 shs£1.40 billion07/15/2025GBX 291GBX 290-0.34%GBX 296.60GBX 287.60717,309 shs£1.42 billion07/14/2025GBX 288.60GBX 291+0.83%GBX 291.60GBX 284.60505,913 shs£1.42 billion07/11/2025GBX 289.60GBX 288.60-0.35%GBX 290GBX 282830,762 shs£1.41 billion07/10/2025GBX 292.80GBX 289.60-1.09%GBX 296.40GBX 287.60849,113 shs£1.42 billion07/09/2025GBX 293.82GBX 292.80-0.35%GBX 295GBX 288.60568,134 shs£1.43 billion07/08/2025GBX 293.60GBX 293.82+0.08%GBX 293.90GBX 291666,558 shs£1.44 billion07/07/2025GBX 293.80GBX 293.60-0.07%GBX 297.60GBX 292.40427,720 shs£1.44 billion07/04/2025GBX 295.40GBX 295.40GBX 297.40GBX 286724,508 shs£1.44 billion Get the Latest News and Ratings for HMSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 296.05GBX 295.40-0.22%GBX 297.40GBX 286724,508 shs£1.44 billion07/02/2025GBX 303.45GBX 296.05-2.44%GBX 307.40GBX 289.801.37 million shs£1.45 billion07/01/2025GBX 299GBX 303.45+1.49%GBX 303.80GBX 298.401.33 million shs£1.48 billion06/30/2025GBX 303.60GBX 299-1.52%GBX 305.40GBX 295.80718,090 shs£1.46 billion06/27/2025GBX 298.42GBX 303.60+1.73%GBX 304.60GBX 2941.07 million shs£1.48 billion06/26/2025GBX 291.20GBX 298.42+2.48%GBX 301.60GBX 292551,908 shs£1.46 billion06/25/2025GBX 296.20GBX 291.20-1.69%GBX 298.80GBX 291.20644,285 shs£1.42 billion06/24/2025GBX 293.20GBX 296.20+1.02%GBX 299.20GBX 293.601.97 million shs£1.45 billion06/23/2025GBX 295GBX 293.20-0.61%GBX 295.40GBX 291.80377,590 shs£1.43 billion06/20/2025GBX 292.82GBX 295+0.74%GBX 298GBX 2932.96 million shs£1.44 billion06/19/2025GBX 294.40GBX 292.82-0.54%GBX 294.60GBX 286.40489,903 shs£1.43 billion06/18/2025GBX 293.40GBX 294.40+0.34%GBX 295.40GBX 290.201.43 million shs£1.44 billion06/17/2025GBX 293.60GBX 293.40-0.07%GBX 293.80GBX 289.60607,508 shs£1.43 billion Related Companies SHC Stock Price Chart SUPR Stock Price Chart NRR Stock Price Chart ALNA Stock Price Chart LAND Stock Price Chart LMP Stock Price Chart UTG Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart DLN Stock Price Chart Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMSO) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammerson Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammerson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HMSO Stock Alerts