Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hammerson (HMSO) Stock Chart & Stock Price History

Hammerson logo
GBX 289 -1.20 (-0.41%)
As of 12:05 PM Eastern
Compare

Hammerson Stock Price Performance

The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 916.17%, with a year-to-date return of 3.36%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Hammerson traded at GBX 290.20 with a market cap of £1.42 billion and volume of 622,497 shares. Five years ago, the stock traded at GBX 48.30, representing a 498.34% increase over that period. At the time, it had a market cap of £370.12 million and a volume of 5.85 million shares.

Receive HMSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-3.20%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+916.17%
5 Year
Performance
+498.34%

HMSO Stock Chart for Thursday, August, 28, 2025

HMSO Chart by TradingView

Hammerson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 292GBX 290.20
-0.62%		GBX 299GBX 287.80622,497 shs£1.42 billion
08/26/2025GBX 292.40GBX 292
-0.14%		GBX 293.60GBX 287.97548,030 shs£1.43 billion
08/25/2025GBX 292.40GBX 292.40GBX 292.60GBX 287.20288,301 shs£1.43 billion
08/22/2025GBX 289.20GBX 292.40
+1.11%		GBX 292.60GBX 287.20288,301 shs£1.43 billion
08/21/2025GBX 292.80GBX 289.20
-1.23%		GBX 294.20GBX 287.80464,248 shs£1.41 billion
08/20/2025GBX 292GBX 292.80
+0.27%		GBX 293GBX 289450,422 shs£1.43 billion
08/19/2025GBX 291.40GBX 292
+0.21%		GBX 293.10GBX 290869,775 shs£1.43 billion
08/18/2025GBX 293.20GBX 291.40
-0.61%		GBX 295.80GBX 290.20420,461 shs£1.42 billion
08/15/2025GBX 295.80GBX 293.20
-0.88%		GBX 296.70GBX 293556,681 shs£1.43 billion
08/14/2025GBX 296.60GBX 295.80
-0.27%		GBX 298.20GBX 292.80552,816 shs£1.45 billion
08/13/2025GBX 296GBX 296.60
+0.20%		GBX 303.60GBX 294.60526,611 shs£1.45 billion
08/12/2025GBX 297.80GBX 296
-0.60%		GBX 305GBX 294.96498,216 shs£1.45 billion
08/11/2025GBX 300.80GBX 297.80
-1.00%		GBX 306.20GBX 297478,075 shs£1.46 billion
08/08/2025GBX 300GBX 300.80
+0.27%		GBX 301.60GBX 298.40589,368 shs£1.47 billion
08/07/2025GBX 300GBX 300GBX 307.60GBX 298842,350 shs£1.47 billion
08/06/2025GBX 299.20GBX 300
+0.27%		GBX 305.40GBX 299.40826,927 shs£1.47 billion
08/05/2025GBX 301.20GBX 299.20
-0.66%		GBX 306.60GBX 297.90781,250 shs£1.46 billion
08/04/2025GBX 294.40GBX 301.20
+2.31%		GBX 301.20GBX 293.202.14 million shs£1.47 billion
08/01/2025GBX 297GBX 294.40
-0.88%		GBX 298GBX 291.803.19 million shs£1.44 billion
07/31/2025GBX 294.40GBX 297
+0.88%		GBX 310GBX 287.601.66 million shs£1.45 billion
07/30/2025GBX 298.20GBX 294.40
-1.27%		GBX 301GBX 293.40413,358 shs£1.44 billion
07/29/2025GBX 298.55GBX 298.20
-0.12%		GBX 301.80GBX 297.38567,555 shs£1.46 billion
07/28/2025GBX 298.60GBX 298.55
-0.02%		GBX 300.80GBX 296.80720,365 shs£1.46 billion
Related Companies

This page (LON:HMSO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel