Hammerson (HMSO) Stock Chart & Stock Price History GBX 300 0.00 (0.00%) As of 05:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hammerson Stock Price Performance The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,007.83%, with a year-to-date return of 7.30%. In the past month, the stock has increased 2.10%, reflecting recent market activity. As of the latest close, Hammerson traded at GBX 300 with a market cap of £1.47 billion and volume of 842,350 shares. Five years ago, the stock traded at GBX 47.42, representing a 532.64% increase over that period. At the time, it had a market cap of £363.38 million and a volume of 15.89 million shares. Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance+2.10%3 Month Performance+18.11%Year-To-Date Performance+7.30%1 Year Performance+1,007.83%5 Year Performance+532.64% HMSO Stock Chart for Friday, August, 8, 2025 HMSO Chart by TradingView Hammerson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 300GBX 300GBX 307.60GBX 298842,350 shs£1.47 billion08/06/2025GBX 299.20GBX 300+0.27%GBX 305.40GBX 299.40826,927 shs£1.47 billion08/05/2025GBX 301.20GBX 299.20-0.66%GBX 306.60GBX 297.90781,250 shs£1.46 billion08/04/2025GBX 294.40GBX 301.20+2.31%GBX 301.20GBX 293.202.14 million shs£1.47 billion08/01/2025GBX 297GBX 294.40-0.88%GBX 298GBX 291.803.19 million shs£1.44 billion07/31/2025GBX 294.40GBX 297+0.88%GBX 310GBX 287.601.66 million shs£1.45 billion07/30/2025GBX 298.20GBX 294.40-1.27%GBX 301GBX 293.40413,358 shs£1.44 billion07/29/2025GBX 298.55GBX 298.20-0.12%GBX 301.80GBX 297.38567,555 shs£1.46 billion07/28/2025GBX 298.60GBX 298.55-0.02%GBX 300.80GBX 296.80720,365 shs£1.46 billion07/25/2025GBX 300GBX 298.60-0.47%GBX 303.80GBX 295.60472,548 shs£1.46 billion Get the Latest News and Ratings for HMSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 301.20GBX 300-0.40%GBX 304GBX 293.60530,196 shs£1.47 billion07/23/2025GBX 299.60GBX 301.20+0.53%GBX 302.60GBX 298.40376,976 shs£1.47 billion07/22/2025GBX 298GBX 299.60+0.54%GBX 301.60GBX 296.20435,236 shs£1.46 billion07/21/2025GBX 290.40GBX 298+2.62%GBX 298GBX 293.20395,218 shs£1.46 billion07/18/2025GBX 288GBX 290.40+0.83%GBX 291.40GBX 288368,910 shs£1.42 billion07/17/2025GBX 286GBX 288+0.70%GBX 288.20GBX 283.80444,932 shs£1.41 billion07/16/2025GBX 290GBX 286-1.38%GBX 293.20GBX 285599,372 shs£1.40 billion07/15/2025GBX 291GBX 290-0.34%GBX 296.60GBX 287.60717,309 shs£1.42 billion07/14/2025GBX 288.60GBX 291+0.83%GBX 291.60GBX 284.60505,913 shs£1.42 billion07/11/2025GBX 289.60GBX 288.60-0.35%GBX 290GBX 282830,762 shs£1.41 billion07/10/2025GBX 292.80GBX 289.60-1.09%GBX 296.40GBX 287.60849,113 shs£1.42 billion07/09/2025GBX 293.82GBX 292.80-0.35%GBX 295GBX 288.60568,134 shs£1.43 billion07/08/2025GBX 293.60GBX 293.82+0.08%GBX 293.90GBX 291666,558 shs£1.44 billion07/07/2025GBX 293.80GBX 293.60-0.07%GBX 297.60GBX 292.40427,720 shs£1.44 billion Related Companies SHC Stock Price Chart SUPR Stock Price Chart NRR Stock Price Chart ALNA Stock Price Chart LAND Stock Price Chart LMP Stock Price Chart UTG Stock Price Chart BBOX Stock Price Chart BLND Stock Price Chart IWG Stock Price Chart Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMSO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammerson Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammerson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
