Hammerson (HMSO) Stock Chart & Stock Price History GBX 289 -1.40 (-0.48%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hammerson Stock Price Performance The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.43%, with a year-to-date return of 3.36%. In the past month, the stock has increased 1.76%, reflecting recent market activity. As of the latest close, Hammerson traded at GBX 290.40 with a market cap of £1.54 billion and volume of 1.30 million shares. Five years ago, the stock traded at GBX 19.33, representing a 1,395.47% increase over that period. At the time, it had a market cap of £625.30 million and a volume of 10.51 million shares. Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.57%1 Month Performance+1.76%3 Month Performance-0.21%Year-To-Date Performance+3.36%1 Year Performance-8.43%5 Year Performance+1,395.47% HMSO Stock Chart for Friday, October, 10, 2025 HMSO Chart by TradingView Hammerson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 285.02GBX 290.40+1.89%GBX 291GBX 281.801.30 million shs£1.54 billion10/08/2025GBX 285.20GBX 285.02-0.06%GBX 286.20GBX 282.201.27 million shs£1.51 billion10/07/2025GBX 288.22GBX 285.20-1.05%GBX 288.31GBX 285.20347,166 shs£1.51 billion10/06/2025GBX 293.60GBX 288.22-1.83%GBX 294.80GBX 287.20483,930 shs£1.53 billion10/03/2025GBX 289.80GBX 293.60+1.31%GBX 294.80GBX 282.80466,059 shs£1.55 billion10/02/2025GBX 291.58GBX 289.80-0.61%GBX 295.40GBX 289918,609 shs£1.53 billion10/01/2025GBX 290.62GBX 291.58+0.33%GBX 293.60GBX 288.20482,303 shs£1.54 billion09/30/2025GBX 289GBX 290.62+0.56%GBX 290.62GBX 284.2061.67 million shs£1.54 billion09/29/2025GBX 285.80GBX 289+1.12%GBX 289.80GBX 285452,297 shs£1.53 billion09/26/2025GBX 287.80GBX 285.80-0.69%GBX 289.80GBX 284.40546,423 shs£1.51 billion Get the Latest News and Ratings for HMSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 292.20GBX 287.80-1.51%GBX 290.80GBX 287741,790 shs£1.52 billion09/24/2025GBX 293GBX 292.20-0.27%GBX 295GBX 291.80571,442 shs£1.55 billion09/23/2025GBX 291.20GBX 293+0.62%GBX 295GBX 290.801.30 million shs£1.55 billion09/22/2025GBX 293.20GBX 291.20-0.68%GBX 294.20GBX 290875,551 shs£1.54 billion09/19/2025GBX 292GBX 293.20+0.41%GBX 295.40GBX 2902.96 million shs£1.55 billion09/18/2025GBX 286.80GBX 292+1.81%GBX 292GBX 286.40709,660 shs£1.55 billion09/17/2025GBX 283GBX 286.80+1.34%GBX 286.80GBX 282.40452,969 shs£1.52 billion09/16/2025GBX 287GBX 283-1.39%GBX 293GBX 2831.48 million shs£1.50 billion09/15/2025GBX 287.40GBX 287-0.14%GBX 291.60GBX 283.801.17 million shs£1.52 billion09/12/2025GBX 288.40GBX 287.40-0.35%GBX 290GBX 284932,972 shs£1.52 billion09/11/2025GBX 284GBX 288.40+1.55%GBX 289GBX 283.20976,042 shs£1.53 billion09/10/2025GBX 280.40GBX 284+1.28%GBX 287.20GBX 281763,870 shs£1.50 billion09/09/2025GBX 281GBX 280.40-0.21%GBX 283.60GBX 278978,084 shs£1.48 billion Related Companies SHC Stock Price Chart SUPR Stock Price Chart NRR Stock Price Chart ALNA Stock Price Chart LAND Stock Price Chart LMP Stock Price Chart BBOX Stock Price Chart BLND Stock Price Chart UTG Stock Price Chart IWG Stock Price Chart Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMSO) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammerson Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammerson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
