Free Trial

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 274.20 +2.20 (+0.81%)
As of 05/2/2025 12:31 PM Eastern

Hochschild Mining Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+9.16%
3 Month
Performance
+52.84%
6 Month
Performance
+18.19%
Year-To-Date
Performance
+28.13%
1 Year
Performance
+81.35%
Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

HOC Stock Chart for Sunday, May, 4, 2025

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 272GBX 274.20
+0.81%
GBX 281.60GBX 273.801.29 million shs£1.78 billion
05/01/2025GBX 282.20GBX 272
-3.61%
GBX 285.60GBX 2721.24 million shs£1.77 billion
04/30/2025GBX 277.20GBX 282.20
+1.80%
GBX 282.20GBX 273.405.46 million shs£1.83 billion
04/29/2025GBX 273GBX 277.20
+1.54%
GBX 279.80GBX 273.801.32 million shs£1.80 billion
04/28/2025GBX 267.93GBX 273
+1.89%
GBX 276.20GBX 2693.30 million shs£1.77 billion
04/25/2025GBX 271.80GBX 267.93
-1.42%
GBX 275.20GBX 263.572.77 million shs£1.74 billion
04/24/2025GBX 274.27GBX 271.80
-0.90%
GBX 283.20GBX 267.202.25 million shs£1.76 billion
04/23/2025GBX 305GBX 274.27
-10.08%
GBX 292.40GBX 253.404.98 million shs£1.78 billion
04/22/2025GBX 315.66GBX 305
-3.38%
GBX 333.80GBX 3055.27 million shs£1.98 billion
04/21/2025GBX 315.66GBX 315.66GBX 322.80GBX 310.404.57 million shs£2.05 billion
04/18/2025GBX 315.66GBX 315.66GBX 322.80GBX 310.404.57 million shs£2.05 billion
04/17/2025GBX 320.80GBX 315.66
-1.60%
GBX 322.80GBX 310.404.57 million shs£2.05 billion
04/16/2025GBX 303.60GBX 320.80
+5.67%
GBX 324GBX 299.805.84 million shs£2.08 billion
04/15/2025GBX 303.60GBX 303.60GBX 312.80GBX 303.602.59 million shs£1.97 billion
04/14/2025GBX 299.80GBX 303.60
+1.27%
GBX 309.80GBX 3014.34 million shs£1.97 billion
04/11/2025GBX 276.80GBX 299.80
+8.31%
GBX 302.40GBX 279.804.38 million shs£1.95 billion
04/10/2025GBX 266GBX 276.80
+4.06%
GBX 282.80GBX 268.8083.41 million shs£1.80 billion
04/09/2025GBX 260.60GBX 266
+2.07%
GBX 266.80GBX 254.801.89 million shs£1.73 billion
04/09/2025GBX 260.60GBX 266
+2.07%
GBX 266.80GBX 254.801.89 million shs£1.73 billion
04/08/2025GBX 248.14GBX 260.60
+5.02%
GBX 262.20GBX 24880.83 million shs£1.69 billion
04/08/2025GBX 248.14GBX 260.60
+5.02%
GBX 262.20GBX 24880.83 million shs£1.69 billion
04/07/2025GBX 251.20GBX 248.14
-1.22%
GBX 260GBX 236.2044.66 million shs£1.61 billion
04/04/2025GBX 274GBX 251.20
-8.32%
GBX 273GBX 250.203.10 million shs£1.63 billion
04/03/2025GBX 271.40GBX 274
+0.96%
GBX 274GBX 25710.11 million shs£1.78 billion

This page (LON:HOC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners