Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free HOC Stock Alerts

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 314.20 +13.40 (+4.45%)
As of 09/19/2025 12:19 PM Eastern
Compare

Hochschild Mining Stock Price Performance

The Hochschild Mining (HOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.94%, with a year-to-date return of 46.82%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at GBX 314.20 with a market cap of £1.62 billion and volume of 4.54 million shares. Five years ago, the stock traded at GBX 250.60, representing a 25.38% increase over that period. At the time, it had a market cap of £1.30 billion and a volume of 2.31 million shares.

Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
+6.51%
3 Month
Performance
+27.72%
Year-To-Date
Performance
+46.82%
1 Year
Performance
+74.94%
5 Year
Performance
+25.38%

HOC Stock Chart for Saturday, September, 20, 2025

HOC Chart by TradingView

Hochschild Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 300.80GBX 314.20
+4.45%		GBX 314.20GBX 2994.54 million shs£1.62 billion
09/18/2025GBX 312.60GBX 300.80
-3.77%		GBX 307.19GBX 292.802.42 million shs£1.55 billion
09/17/2025GBX 318.40GBX 312.60
-1.82%		GBX 316.40GBX 300.401.87 million shs£1.61 billion
09/16/2025GBX 325.60GBX 318.40
-2.21%		GBX 338.60GBX 318.402.06 million shs£1.64 billion
09/15/2025GBX 329.40GBX 325.60
-1.15%		GBX 334.80GBX 322.202.99 million shs£1.68 billion
09/12/2025GBX 331.61GBX 329.40
-0.67%		GBX 347.80GBX 329.401.78 million shs£1.69 billion
09/11/2025GBX 330.60GBX 331.61
+0.31%		GBX 338.80GBX 329.401.58 million shs£1.71 billion
09/10/2025GBX 331.80GBX 330.60
-0.36%		GBX 336.49GBX 324.401.40 million shs£1.70 billion
09/09/2025GBX 338.60GBX 331.80
-2.01%		GBX 348.60GBX 331.801.60 million shs£1.71 billion
09/08/2025GBX 325.60GBX 338.60
+3.99%		GBX 344.80GBX 3252.29 million shs£1.74 billion
09/05/2025GBX 319GBX 325.60
+2.07%		GBX 329GBX 319.4078.78 million shs£1.68 billion
09/04/2025GBX 330.60GBX 319
-3.51%		GBX 332.40GBX 317.803.42 million shs£1.64 billion
09/03/2025GBX 307.20GBX 330.60
+7.62%		GBX 337.43GBX 309.206.84 million shs£1.70 billion
09/02/2025GBX 300GBX 307.20
+2.40%		GBX 309.60GBX 2992.88 million shs£1.58 billion
09/01/2025GBX 281GBX 300
+6.76%		GBX 306GBX 286.205.29 million shs£1.45 billion
08/29/2025GBX 272.60GBX 281
+3.08%		GBX 283.40GBX 266.603.00 million shs£1.43 billion
08/28/2025GBX 278GBX 272.60
-1.94%		GBX 276.94GBX 266.403.59 million shs£1.77 billion
08/27/2025GBX 306.40GBX 278
-9.27%		GBX 278GBX 246.207.86 million shs£1.80 billion
08/26/2025GBX 300.60GBX 306.40
+1.93%		GBX 314.20GBX 300.602.64 million shs£1.99 billion
08/25/2025GBX 300.60GBX 300.60GBX 304.60GBX 296.402.23 million shs£1.95 billion
08/22/2025GBX 298.60GBX 300.60
+0.67%		GBX 304.60GBX 296.402.23 million shs£1.95 billion
08/21/2025GBX 295GBX 298.60
+1.22%		GBX 302.40GBX 294822,965 shs£1.94 billion
08/20/2025GBX 290.40GBX 295
+1.58%		GBX 296.20GBX 283.20710,872 shs£1.92 billion
08/19/2025GBX 298.20GBX 290.40
-2.62%		GBX 300GBX 286.80718,966 shs£1.89 billion
08/18/2025GBX 298.40GBX 298.20
-0.07%		GBX 307GBX 298726,689 shs£1.94 billion
Related Companies

This page (LON:HOC) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel