Free Trial

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 308.60 +3.00 (+0.98%)
As of 12:17 PM Eastern

Hochschild Mining Stock Price Performance

The Hochschild Mining (HOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.35%, with a year-to-date return of 44.21%. In the past month, the stock has increased 14.54%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at GBX 307.54 with a market cap of £2.00 billion and volume of 1.60 million shares. Five years ago, the stock traded at GBX 312, representing a 1.09% decrease over that period. At the time, it had a market cap of £1.61 billion and a volume of 3.10 million shares.

Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.27%
1 Month
Performance
+14.54%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+44.21%
1 Year
Performance
+84.35%
5 Year
Performance
-1.09%

HOC Stock Chart for Friday, August, 8, 2025

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 307.54GBX 308.60
+0.34%
GBX 318.60GBX 3071.84 million shs£2.00 billion
08/07/2025GBX 310.04GBX 307.54
-0.81%
GBX 315.60GBX 302.201.60 million shs£2.00 billion
08/06/2025GBX 300.60GBX 310.04
+3.14%
GBX 315.60GBX 303.602.04 million shs£2.01 billion
08/05/2025GBX 302.25GBX 300.60
-0.55%
GBX 312.20GBX 3002.04 million shs£1.95 billion
08/04/2025GBX 290.40GBX 302.25
+4.08%
GBX 306.40GBX 289.402.07 million shs£1.96 billion
08/01/2025GBX 278.80GBX 290.40
+4.16%
GBX 294GBX 276.331.39 million shs£1.89 billion
07/31/2025GBX 278.40GBX 278.80
+0.14%
GBX 278.80GBX 2701.04 million shs£1.81 billion
07/30/2025GBX 279.80GBX 278.40
-0.50%
GBX 281.40GBX 275.60585,816 shs£1.81 billion
07/29/2025GBX 279.60GBX 279.80
+0.07%
GBX 281.60GBX 276.20802,538 shs£1.82 billion
07/28/2025GBX 279.60GBX 279.60GBX 284.66GBX 277.20973,726 shs£1.82 billion
07/25/2025GBX 289.60GBX 279.60
-3.45%
GBX 289.40GBX 277.401.50 million shs£1.82 billion
07/24/2025GBX 289.60GBX 289.60GBX 289.80GBX 275.202.26 million shs£1.88 billion
07/23/2025GBX 269GBX 289.60
+7.66%
GBX 296.80GBX 260.402.52 million shs£1.88 billion
07/22/2025GBX 270.20GBX 269
-0.44%
GBX 269.80GBX 264.81837,534 shs£1.75 billion
07/21/2025GBX 271.80GBX 270.20
-0.59%
GBX 273.40GBX 263.602.41 million shs£1.75 billion
07/18/2025GBX 264.20GBX 271.80
+2.88%
GBX 273.40GBX 263.80838,674 shs£1.76 billion
07/17/2025GBX 267.60GBX 264.20
-1.27%
GBX 267.60GBX 257.601.77 million shs£1.72 billion
07/16/2025GBX 274.40GBX 267.60
-2.48%
GBX 277.60GBX 2631.71 million shs£1.74 billion
07/15/2025GBX 288.60GBX 274.40
-4.92%
GBX 291.80GBX 274.401.92 million shs£1.78 billion
07/14/2025GBX 278.01GBX 288.60
+3.81%
GBX 299.06GBX 282.401.95 million shs£1.87 billion
07/11/2025GBX 271.02GBX 278.01
+2.58%
GBX 286.80GBX 269.202.99 million shs£1.80 billion
07/10/2025GBX 265.02GBX 271.02
+2.26%
GBX 274.60GBX 267.601.16 million shs£1.76 billion
07/09/2025GBX 269.42GBX 265.02
-1.63%
GBX 271.20GBX 257.802.20 million shs£1.72 billion
07/08/2025GBX 270.20GBX 269.42
-0.29%
GBX 283.80GBX 2663.61 million shs£1.75 billion
07/07/2025GBX 271.40GBX 270.20
-0.44%
GBX 272.40GBX 2641.07 million shs£1.75 billion

This page (LON:HOC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners