Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 269.60 -3.00 (-1.10%)
As of 07:09 AM Eastern
Compare

Hochschild Mining Stock Price Performance

The Hochschild Mining (HOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.48%, with a year-to-date return of 25.98%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at GBX 272.60 with a market cap of £1.77 billion and volume of 3.59 million shares. Five years ago, the stock traded at GBX 233, representing a 15.71% increase over that period. At the time, it had a market cap of £1.21 billion and a volume of 1.60 million shares.

Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.31%
1 Month
Performance
-3.65%
3 Month
Performance
-1.39%
Year-To-Date
Performance
+25.98%
1 Year
Performance
+55.48%
5 Year
Performance
+15.71%

HOC Stock Chart for Friday, August, 29, 2025

HOC Chart by TradingView

Hochschild Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 278GBX 272.60
-1.94%		GBX 276.94GBX 266.403.59 million shs£1.77 billion
08/27/2025GBX 306.40GBX 278
-9.27%		GBX 278GBX 246.207.86 million shs£1.80 billion
08/26/2025GBX 300.60GBX 306.40
+1.93%		GBX 314.20GBX 300.602.64 million shs£1.99 billion
08/25/2025GBX 300.60GBX 300.60GBX 304.60GBX 296.402.23 million shs£1.95 billion
08/22/2025GBX 298.60GBX 300.60
+0.67%		GBX 304.60GBX 296.402.23 million shs£1.95 billion
08/21/2025GBX 295GBX 298.60
+1.22%		GBX 302.40GBX 294822,965 shs£1.94 billion
08/20/2025GBX 290.40GBX 295
+1.58%		GBX 296.20GBX 283.20710,872 shs£1.92 billion
08/19/2025GBX 298.20GBX 290.40
-2.62%		GBX 300GBX 286.80718,966 shs£1.89 billion
08/18/2025GBX 298.40GBX 298.20
-0.07%		GBX 307GBX 298726,689 shs£1.94 billion
08/15/2025GBX 296.60GBX 298.40
+0.61%		GBX 299.80GBX 291.601.58 million shs£1.94 billion
08/14/2025GBX 299.45GBX 296.60
-0.95%		GBX 298.20GBX 293606,003 shs£1.93 billion
08/13/2025GBX 301.27GBX 299.45
-0.60%		GBX 307.06GBX 293.601.11 million shs£1.94 billion
08/12/2025GBX 300.37GBX 301.27
+0.30%		GBX 304.93GBX 296.601.76 million shs£1.96 billion
08/11/2025GBX 308.60GBX 300.37
-2.67%		GBX 305.60GBX 296.201.83 million shs£1.95 billion
08/08/2025GBX 307.54GBX 308.60
+0.34%		GBX 318.60GBX 3071.84 million shs£2.00 billion
08/07/2025GBX 310.04GBX 307.54
-0.81%		GBX 315.60GBX 302.201.60 million shs£2.00 billion
08/06/2025GBX 300.60GBX 310.04
+3.14%		GBX 315.60GBX 303.602.04 million shs£2.01 billion
08/05/2025GBX 302.25GBX 300.60
-0.55%		GBX 312.20GBX 3002.04 million shs£1.95 billion
08/04/2025GBX 290.40GBX 302.25
+4.08%		GBX 306.40GBX 289.402.07 million shs£1.96 billion
08/01/2025GBX 278.80GBX 290.40
+4.16%		GBX 294GBX 276.331.39 million shs£1.89 billion
07/31/2025GBX 278.40GBX 278.80
+0.14%		GBX 278.80GBX 2701.04 million shs£1.81 billion
07/30/2025GBX 279.80GBX 278.40
-0.50%		GBX 281.40GBX 275.60585,816 shs£1.81 billion
07/29/2025GBX 279.60GBX 279.80
+0.07%		GBX 281.60GBX 276.20802,538 shs£1.82 billion
07/28/2025GBX 279.60GBX 279.60GBX 284.66GBX 277.20973,726 shs£1.82 billion
Related Companies

This page (LON:HOC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel