Free Trial

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 289.60 +18.20 (+6.71%)
As of 05/23/2025 11:49 AM Eastern

Hochschild Mining Stock Price Performance

The Hochschild Mining (HOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.79%, with a year-to-date return of 35.33%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at GBX 289.60 with a market cap of £1.88 billion and volume of 1.68 million shares. Five years ago, the stock traded at GBX 210, representing a 37.90% increase over that period. At the time, it had a market cap of £1.09 billion and a volume of 1.72 million shares.

Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.46%
1 Month
Performance
+6.55%
3 Month
Performance
+56.88%
Year-To-Date
Performance
+35.33%
1 Year
Performance
+67.79%
5 Year
Performance
+37.90%

HOC Stock Chart for Saturday, May, 24, 2025

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 271.40GBX 289.60
+6.71%
GBX 291GBX 273.201.68 million shs£1.88 billion
05/22/2025GBX 273.20GBX 271.40
-0.66%
GBX 277.80GBX 268.801.29 million shs£1.76 billion
05/21/2025GBX 270.60GBX 273.20
+0.96%
GBX 281.24GBX 271.201.42 million shs£1.77 billion
05/20/2025GBX 267GBX 270.60
+1.35%
GBX 272.60GBX 262.806.35 million shs£1.76 billion
05/19/2025GBX 259.60GBX 267
+2.85%
GBX 270.90GBX 260.201.87 million shs£1.73 billion
05/16/2025GBX 273.60GBX 259.60
-5.12%
GBX 276.20GBX 256.423.15 million shs£1.69 billion
05/15/2025GBX 273.80GBX 273.60
-0.07%
GBX 275GBX 267.401.25 million shs£1.78 billion
05/14/2025GBX 279.80GBX 273.80
-2.14%
GBX 284.20GBX 270.401.34 million shs£1.78 billion
05/13/2025GBX 277.60GBX 279.80
+0.79%
GBX 285GBX 277.802.55 million shs£1.82 billion
05/12/2025GBX 290.60GBX 277.60
-4.47%
GBX 294.80GBX 271.802.83 million shs£1.80 billion
05/09/2025GBX 292GBX 290.60
-0.48%
GBX 297GBX 259.252.11 million shs£1.89 billion
05/08/2025GBX 293.20GBX 292
-0.41%
GBX 293.20GBX 2832.07 million shs£1.90 billion
05/07/2025GBX 297GBX 293.20
-1.28%
GBX 301.42GBX 290.802.18 million shs£1.90 billion
05/06/2025GBX 274.20GBX 297
+8.32%
GBX 297.50GBX 276.802.06 million shs£1.93 billion
05/05/2025GBX 274.20GBX 274.20GBX 281.60GBX 273.801.29 million shs£1.78 billion
05/02/2025GBX 272GBX 274.20
+0.81%
GBX 281.60GBX 273.801.29 million shs£1.78 billion
05/01/2025GBX 282.20GBX 272
-3.61%
GBX 285.60GBX 2721.24 million shs£1.77 billion
04/30/2025GBX 277.20GBX 282.20
+1.80%
GBX 282.20GBX 273.405.46 million shs£1.83 billion
04/29/2025GBX 273GBX 277.20
+1.54%
GBX 279.80GBX 273.801.32 million shs£1.80 billion
04/28/2025GBX 267.93GBX 273
+1.89%
GBX 276.20GBX 2693.30 million shs£1.77 billion
04/25/2025GBX 271.80GBX 267.93
-1.42%
GBX 275.20GBX 263.572.77 million shs£1.74 billion
04/24/2025GBX 274.27GBX 271.80
-0.90%
GBX 283.20GBX 267.202.25 million shs£1.76 billion
04/23/2025GBX 305GBX 274.27
-10.08%
GBX 292.40GBX 253.404.98 million shs£1.78 billion

This page (LON:HOC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners