Free Trial

Herald (HRI) Stock Chart & Stock Price History

Herald logo
GBX 2,365 -10.00 (-0.42%)
As of 07/18/2025 11:58 AM Eastern

Herald Stock Price Performance

The Herald (HRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.58%, with a year-to-date return of -2.62%. In the past month, the stock has increased 5.82%, reflecting recent market activity.

As of the latest close, Herald traded at GBX 2,365 with a market cap of £1.19 billion and volume of 37,719 shares. Five years ago, the stock traded at GBX 1,612, representing a 46.71% increase over that period. At the time, it had a market cap of £1.08 billion and a volume of 107,173 shares.

Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+5.82%
3 Month
Performance
+26.47%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+5.58%
5 Year
Performance
+46.71%

HRI Stock Chart for Saturday, July, 19, 2025

Herald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 2,375GBX 2,365
-0.42%
GBX 2,380GBX 2,35537,719 shs£1.19 billion
07/17/2025GBX 2,350GBX 2,375
+1.06%
GBX 2,378.50GBX 2,342.8534,216 shs£1.20 billion
07/16/2025GBX 2,360GBX 2,350
-0.42%
GBX 2,375GBX 2,34039,427 shs£1.19 billion
07/15/2025GBX 2,345GBX 2,360
+0.64%
GBX 2,375GBX 2,349.3277,830 shs£1.19 billion
07/14/2025GBX 2,345GBX 2,345GBX 2,365GBX 2,33042,065 shs£1.18 billion
07/11/2025GBX 2,335GBX 2,345
+0.43%
GBX 2,355GBX 2,33537,291 shs£1.18 billion
07/10/2025GBX 2,330.19GBX 2,335
+0.21%
GBX 2,365GBX 2,33561,316 shs£1.18 billion
07/09/2025GBX 2,330.19GBX 2,330.19GBX 2,355GBX 2,32549,269 shs£1.18 billion
07/08/2025GBX 2,294.82GBX 2,330.19
+1.54%
GBX 2,350GBX 2,29570,032 shs£1.18 billion
07/07/2025GBX 2,305GBX 2,294.82
-0.44%
GBX 2,345GBX 2,28022,560 shs£1.16 billion
07/04/2025GBX 2,304.82GBX 2,304.82GBX 2,325GBX 2,28522,937 shs£1.16 billion
07/03/2025GBX 2,295.23GBX 2,304.82
+0.42%
GBX 2,325GBX 2,28522,937 shs£1.16 billion
07/02/2025GBX 2,304.82GBX 2,295.23
-0.42%
GBX 2,320GBX 2,28553,141 shs£1.16 billion
07/01/2025GBX 2,310GBX 2,304.82
-0.22%
GBX 2,325GBX 2,28034,173 shs£1.16 billion
06/30/2025GBX 2,290GBX 2,310
+0.87%
GBX 2,320GBX 2,26548,071 shs£1.17 billion
06/27/2025GBX 2,260.18GBX 2,290
+1.32%
GBX 2,295GBX 2,26542,347 shs£1.16 billion
06/26/2025GBX 2,265GBX 2,260.18
-0.21%
GBX 2,275GBX 2,24028,410 shs£1.14 billion
06/25/2025GBX 2,250GBX 2,265
+0.67%
GBX 2,274.80GBX 2,19036,488 shs£1.14 billion
06/24/2025GBX 2,225GBX 2,250
+1.12%
GBX 2,250GBX 2,232.5268,690 shs£1.14 billion
06/23/2025GBX 2,225GBX 2,225GBX 2,245GBX 2,200.1060,044 shs£1.12 billion
06/20/2025GBX 2,240.18GBX 2,225
-0.68%
GBX 2,255GBX 2,225145,512 shs£1.12 billion
06/19/2025GBX 2,235GBX 2,240.18
+0.23%
GBX 2,245.02GBX 2,215137,595 shs£1.13 billion
06/18/2025GBX 2,230GBX 2,235
+0.22%
GBX 2,255GBX 2,222.7457,130 shs£1.13 billion

This page (LON:HRI) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners