Free Trial

Herald (HRI) Stock Chart & Stock Price History

Herald logo
GBX 2,110 -35.00 (-1.63%)
As of 05/23/2025 12:30 PM Eastern

Herald Stock Price Performance

The Herald (HRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.31%, with a year-to-date return of -13.12%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, Herald traded at GBX 2,110 with a market cap of £1.06 billion and volume of 115,037 shares. Five years ago, the stock traded at GBX 1,426, representing a 47.97% increase over that period. At the time, it had a market cap of £903.80 million and a volume of 47,230 shares.

Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.09%
1 Month
Performance
+8.21%
3 Month
Performance
-7.05%
Year-To-Date
Performance
-13.12%
1 Year
Performance
-4.31%
5 Year
Performance
+47.97%

HRI Stock Chart for Saturday, May, 24, 2025

Herald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 2,145GBX 2,110
-1.63%
GBX 2,170GBX 2,100115,037 shs£1.06 billion
05/22/2025GBX 2,180GBX 2,145
-1.61%
GBX 2,170GBX 2,143.7373,092 shs£1.08 billion
05/21/2025GBX 2,185GBX 2,180
-0.23%
GBX 2,205GBX 2,17539,940 shs£1.10 billion
05/20/2025GBX 2,200GBX 2,185
-0.68%
GBX 2,205GBX 2,17546,797 shs£1.10 billion
05/19/2025GBX 2,200GBX 2,200GBX 2,200GBX 2,16049,463 shs£1.11 billion
05/16/2025GBX 2,175GBX 2,200
+1.15%
GBX 2,205GBX 2,154.3050,498 shs£1.11 billion
05/15/2025GBX 2,175GBX 2,175GBX 2,185GBX 2,17068,391 shs£1.10 billion
05/14/2025GBX 2,155GBX 2,175
+0.93%
GBX 2,185GBX 2,150673,226 shs£1.10 billion
05/13/2025GBX 2,135GBX 2,155
+0.94%
GBX 2,170GBX 2,120120,355 shs£1.09 billion
05/12/2025GBX 2,090GBX 2,135
+2.15%
GBX 2,154GBX 2,087.0593,388 shs£1.08 billion
05/09/2025GBX 2,070GBX 2,090
+0.97%
GBX 2,100GBX 2,074.6521,515 shs£1.05 billion
05/08/2025GBX 2,060GBX 2,070
+0.49%
GBX 2,085GBX 2,050429,080 shs£1.04 billion
05/07/2025GBX 2,060GBX 2,060GBX 2,065.25GBX 2,02060,119 shs£1.04 billion
05/06/2025GBX 2,060GBX 2,060GBX 2,080GBX 2,02035,291 shs£1.04 billion
05/05/2025GBX 2,060GBX 2,060GBX 2,065GBX 2,028.7525,508 shs£1.04 billion
05/02/2025GBX 2,030GBX 2,060
+1.48%
GBX 2,065GBX 2,028.7525,508 shs£1.04 billion
05/01/2025GBX 2,000GBX 2,030
+1.50%
GBX 2,030GBX 2,006.8420,830 shs£1.02 billion
04/30/2025GBX 2,000GBX 2,000GBX 2,015GBX 1,97042,866 shs£1.01 billion
04/29/2025GBX 1,992GBX 2,000
+0.40%
GBX 2,005GBX 1,978150,618 shs£1.01 billion
04/28/2025GBX 1,988GBX 1,992
+0.20%
GBX 2,007.12GBX 1,95637,654 shs£1.00 billion
04/25/2025GBX 1,950GBX 1,988
+1.95%
GBX 1,988GBX 1,94045,152 shs£1.00 billion
04/24/2025GBX 1,930GBX 1,950
+1.04%
GBX 1,954GBX 1,90827,948 shs£983.75 million
04/23/2025GBX 1,862GBX 1,930
+3.65%
GBX 1,938GBX 1,884451,654 shs£973.66 million

This page (LON:HRI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners