Free Trial

Herald (HRI) Stock Chart & Stock Price History

Herald logo
GBX 2,455 -55.00 (-2.19%)
As of 12:43 PM Eastern

Herald Stock Price Performance

The Herald (HRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.46%, with a year-to-date return of 1.08%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Herald traded at GBX 2,510 with a market cap of £1.21 billion and volume of 98,796 shares. Five years ago, the stock traded at GBX 1,778, representing a 38.08% increase over that period. At the time, it had a market cap of £1.11 billion and a volume of 53,326 shares.

Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+2.72%
3 Month
Performance
+5.14%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+17.46%
5 Year
Performance
+38.08%

HRI Stock Chart for Friday, October, 10, 2025

Herald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025GBX 2,495GBX 2,510
+0.60%
GBX 2,522.33GBX 2,47098,796 shs£1.21 billion
10/08/2025GBX 2,485GBX 2,495
+0.40%
GBX 2,500GBX 2,473.3853,244 shs£1.21 billion
10/07/2025GBX 2,510.20GBX 2,485
-1.00%
GBX 2,515GBX 2,48032,036 shs£1.20 billion
10/06/2025GBX 2,490GBX 2,510.20
+0.81%
GBX 2,515GBX 2,48570,267 shs£1.21 billion
10/03/2025GBX 2,490GBX 2,490GBX 2,505GBX 2,470118,990 shs£1.22 billion
10/02/2025GBX 2,469.80GBX 2,490
+0.82%
GBX 2,490GBX 2,450.1944,431 shs£1.22 billion
10/01/2025GBX 2,465GBX 2,469.80
+0.19%
GBX 2,470GBX 2,449.6093,779 shs£1.21 billion
09/30/2025GBX 2,460GBX 2,465
+0.20%
GBX 2,465GBX 2,45051,173 shs£1.21 billion
09/29/2025GBX 2,445GBX 2,460
+0.61%
GBX 2,465GBX 2,44548,672 shs£1.21 billion
09/26/2025GBX 2,450GBX 2,445
-0.20%
GBX 2,465GBX 2,442.5670,614 shs£1.20 billion
09/25/2025GBX 2,480GBX 2,450
-1.21%
GBX 2,480GBX 2,44032,544 shs£1.20 billion
09/24/2025GBX 2,500GBX 2,480
-0.80%
GBX 2,495GBX 2,48038,402 shs£1.22 billion
09/23/2025GBX 2,465GBX 2,500
+1.42%
GBX 2,510GBX 2,48094,123 shs£1.23 billion
09/22/2025GBX 2,470GBX 2,465
-0.20%
GBX 2,490GBX 2,46529,164 shs£1.21 billion
09/19/2025GBX 2,475GBX 2,470
-0.20%
GBX 2,485GBX 2,47071,735 shs£1.21 billion
09/18/2025GBX 2,425GBX 2,475
+2.06%
GBX 2,485GBX 2,43057,411 shs£1.22 billion
09/17/2025GBX 2,415GBX 2,425
+0.41%
GBX 2,440GBX 2,415408,514 shs£1.19 billion
09/16/2025GBX 2,395GBX 2,415
+0.84%
GBX 2,430GBX 2,403.44156,648 shs£1.19 billion
09/15/2025GBX 2,400GBX 2,395
-0.21%
GBX 2,405GBX 2,387.69285,058 shs£1.18 billion
09/12/2025GBX 2,400GBX 2,400GBX 2,420GBX 2,400357,591 shs£1.18 billion
09/11/2025GBX 2,390GBX 2,400
+0.42%
GBX 2,410GBX 2,375634,928 shs£1.18 billion
09/10/2025GBX 2,375GBX 2,390
+0.63%
GBX 2,415GBX 2,390654,495 shs£1.17 billion
09/09/2025GBX 2,395GBX 2,375
-0.84%
GBX 2,395GBX 2,37531,931 shs£1.17 billion

This page (LON:HRI) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners