Free Trial

Herald (HRI) Stock Chart & Stock Price History

Herald logo
GBX 2,060 +30.00 (+1.48%)
As of 05/2/2025 11:46 AM Eastern

Herald Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+15.21%
3 Month
Performance
-10.82%
6 Month
Performance
-1.67%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-3.06%
Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald and its competitors with MarketBeat's FREE daily newsletter.

HRI Stock Chart for Sunday, May, 4, 2025

Herald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 2,030GBX 2,060
+1.48%
GBX 2,065GBX 2,028.7525,508 shs£1.04 billion
05/01/2025GBX 2,000GBX 2,030
+1.50%
GBX 2,030GBX 2,006.8420,830 shs£1.02 billion
04/30/2025GBX 2,000GBX 2,000GBX 2,015GBX 1,97042,866 shs£1.01 billion
04/29/2025GBX 1,992GBX 2,000
+0.40%
GBX 2,005GBX 1,978150,618 shs£1.01 billion
04/28/2025GBX 1,988GBX 1,992
+0.20%
GBX 2,007.12GBX 1,95637,654 shs£1.00 billion
04/25/2025GBX 1,950GBX 1,988
+1.95%
GBX 1,988GBX 1,94045,152 shs£1.00 billion
04/24/2025GBX 1,930GBX 1,950
+1.04%
GBX 1,954GBX 1,90827,948 shs£983.75 million
04/23/2025GBX 1,862GBX 1,930
+3.65%
GBX 1,938GBX 1,884451,654 shs£973.66 million
04/22/2025GBX 1,870GBX 1,862
-0.43%
GBX 1,862GBX 1,82623,427 shs£939.35 million
04/21/2025GBX 1,870GBX 1,870GBX 1,876GBX 1,86352,849 shs£943.39 million
04/18/2025GBX 1,870GBX 1,870GBX 1,876GBX 1,86352,849 shs£943.39 million
04/17/2025GBX 1,860GBX 1,870
+0.54%
GBX 1,876GBX 1,86352,849 shs£943.39 million
04/16/2025GBX 1,886GBX 1,860
-1.38%
GBX 1,878GBX 1,83254,595 shs£938.34 million
04/15/2025GBX 1,846GBX 1,886
+2.17%
GBX 1,894GBX 1,85029,243 shs£951.46 million
04/14/2025GBX 1,807GBX 1,846
+2.16%
GBX 1,850GBX 1,80668,023 shs£931.28 million
04/11/2025GBX 1,820.81GBX 1,807
-0.76%
GBX 1,826GBX 1,79034,493 shs£911.60 million
04/10/2025GBX 1,738GBX 1,820.81
+4.76%
GBX 1,880.81GBX 1,8141.77 million shs£918.57 million
04/09/2025GBX 1,807.83GBX 1,738
-3.86%
GBX 1,772GBX 1,711.3264,028 shs£876.79 million
04/09/2025GBX 1,807.83GBX 1,738
-3.86%
GBX 1,772GBX 1,711.3264,028 shs£876.79 million
04/08/2025GBX 1,753.86GBX 1,807.83
+3.08%
GBX 1,848GBX 1,744159,574 shs£912.02 million
04/08/2025GBX 1,753.86GBX 1,807.83
+3.08%
GBX 1,848GBX 1,744159,574 shs£912.02 million
04/07/2025GBX 1,788GBX 1,753.86
-1.91%
GBX 1,796.55GBX 1,684667,038 shs£884.80 million
04/04/2025GBX 1,886GBX 1,788
-5.20%
GBX 1,894GBX 1,780121,123 shs£902.02 million
04/03/2025GBX 1,989.84GBX 1,886
-5.22%
GBX 1,942GBX 1,87272,383 shs£951.46 million

This page (LON:HRI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners