Free Trial

Herald (HRI) Stock Chart & Stock Price History

Herald logo
GBX 2,220 -10.00 (-0.45%)
As of 11:52 AM Eastern

Herald Stock Price Performance

The Herald (HRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of -8.59%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Herald traded at GBX 2,230 with a market cap of £1.13 billion and volume of 77,141 shares. Five years ago, the stock traded at GBX 1,406, representing a 57.89% increase over that period. At the time, it had a market cap of £903.80 million and a volume of 89,324 shares.

Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+3.02%
3 Month
Performance
+7.25%
Year-To-Date
Performance
-8.59%
1 Year
Performance
+1.71%
5 Year
Performance
+57.89%

HRI Stock Chart for Friday, June, 13, 2025

Herald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 2,235GBX 2,230
-0.22%
GBX 2,240GBX 2,21577,141 shs£1.13 billion
06/11/2025GBX 2,225GBX 2,235
+0.45%
GBX 2,235GBX 2,21067,201 shs£1.13 billion
06/10/2025GBX 2,225GBX 2,225GBX 2,260GBX 2,21520,637 shs£1.12 billion
06/09/2025GBX 2,240GBX 2,225
-0.67%
GBX 2,255GBX 2,22525,492 shs£1.12 billion
06/06/2025GBX 2,215GBX 2,240
+1.13%
GBX 2,240GBX 2,217.7728,328 shs£1.13 billion
06/05/2025GBX 2,220GBX 2,215
-0.23%
GBX 2,230GBX 2,19032,985 shs£1.12 billion
06/04/2025GBX 2,205GBX 2,220
+0.68%
GBX 2,220GBX 2,11540,888 shs£1.12 billion
06/03/2025GBX 2,165GBX 2,205
+1.85%
GBX 2,205GBX 2,165.7544,746 shs£1.11 billion
06/02/2025GBX 2,160GBX 2,165
+0.23%
GBX 2,180GBX 2,125125,695 shs£1.09 billion
05/30/2025GBX 2,160GBX 2,160GBX 2,175GBX 2,143.14109,498 shs£1.09 billion
05/29/2025GBX 2,150GBX 2,160
+0.47%
GBX 2,175.90GBX 2,135116,223 shs£1.09 billion
05/28/2025GBX 2,150GBX 2,150GBX 2,158GBX 2,130241,844 shs£1.08 billion
05/27/2025GBX 2,110GBX 2,150
+1.90%
GBX 2,160GBX 2,10061,111 shs£1.08 billion
05/26/2025GBX 2,110GBX 2,110GBX 2,170GBX 2,100115,037 shs£1.06 billion
05/23/2025GBX 2,145GBX 2,110
-1.63%
GBX 2,170GBX 2,100115,037 shs£1.06 billion
05/22/2025GBX 2,180GBX 2,145
-1.61%
GBX 2,170GBX 2,143.7373,092 shs£1.08 billion
05/21/2025GBX 2,185GBX 2,180
-0.23%
GBX 2,205GBX 2,17539,940 shs£1.10 billion
05/20/2025GBX 2,200GBX 2,185
-0.68%
GBX 2,205GBX 2,17546,797 shs£1.10 billion
05/19/2025GBX 2,200GBX 2,200GBX 2,200GBX 2,16049,463 shs£1.11 billion
05/16/2025GBX 2,175GBX 2,200
+1.15%
GBX 2,205GBX 2,154.3050,498 shs£1.11 billion
05/15/2025GBX 2,175GBX 2,175GBX 2,185GBX 2,17068,391 shs£1.10 billion
05/14/2025GBX 2,155GBX 2,175
+0.93%
GBX 2,185GBX 2,150673,226 shs£1.10 billion
05/13/2025GBX 2,135GBX 2,155
+0.94%
GBX 2,170GBX 2,120120,355 shs£1.09 billion
05/12/2025GBX 2,090GBX 2,135
+2.15%
GBX 2,154GBX 2,087.0593,388 shs£1.08 billion

This page (LON:HRI) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners