Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 752 +4.00 (+0.53%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hargreaves Services Stock Price Performance The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.73%, with a year-to-date return of 31.01%. In the past month, the stock has increased 12.57%, reflecting recent market activity. As of the latest close, Hargreaves Services traded at GBX 748 with a market cap of £252.49 million and volume of 18,351 shares. Five years ago, the stock traded at GBX 211, representing a 256.40% increase over that period. At the time, it had a market cap of £74.44 million and a volume of 30,836 shares. Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.74%1 Month Performance+12.57%3 Month Performance+27.46%Year-To-Date Performance+31.01%1 Year Performance+37.73%5 Year Performance+256.40% HSP Stock Chart for Thursday, July, 3, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 742GBX 748+0.81%GBX 750GBX 74018,351 shs£252.49 million07/01/2025GBX 748GBX 742-0.80%GBX 766GBX 74056,322 shs£250.47 million06/30/2025GBX 718GBX 748+4.18%GBX 770.30GBX 719116,837 shs£252.49 million06/27/2025GBX 704GBX 718+1.99%GBX 728GBX 70134,403 shs£242.37 million06/26/2025GBX 708.69GBX 704-0.66%GBX 724.06GBX 70446,023 shs£237.64 million06/25/2025GBX 680GBX 708.69+4.22%GBX 732GBX 670147,457 shs£239.22 million06/24/2025GBX 662GBX 680+2.72%GBX 680GBX 65224,724 shs£229.54 million06/23/2025GBX 654GBX 662+1.22%GBX 680GBX 657.306,194 shs£223.46 million06/20/2025GBX 660GBX 654-0.91%GBX 680GBX 65016,583 shs£220.76 million06/19/2025GBX 674GBX 660-2.08%GBX 680GBX 658.1617,628 shs£222.79 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 664GBX 674+1.51%GBX 680GBX 6527,438 shs£227.51 million06/17/2025GBX 660GBX 664+0.61%GBX 682GBX 65219,367 shs£224.14 million06/16/2025GBX 664GBX 660-0.60%GBX 682GBX 65214,735 shs£222.79 million06/13/2025GBX 680GBX 664-2.35%GBX 680GBX 6529,616 shs£224.14 million06/12/2025GBX 660GBX 680+3.03%GBX 682GBX 6526,041 shs£229.54 million06/11/2025GBX 662GBX 660-0.30%GBX 682GBX 6548,494 shs£222.79 million06/10/2025GBX 680GBX 662-2.65%GBX 682GBX 65220,326 shs£223.46 million06/09/2025GBX 680GBX 680GBX 680GBX 665.7015,170 shs£229.54 million06/06/2025GBX 668GBX 680+1.80%GBX 680GBX 657.519,345 shs£229.54 million06/05/2025GBX 662GBX 668+0.91%GBX 678GBX 657.5117,091 shs£225.49 million06/04/2025GBX 668GBX 662-0.90%GBX 672GBX 6627,633 shs£223.46 million06/03/2025GBX 656GBX 668+1.83%GBX 678GBX 65619,633 shs£225.49 million06/02/2025GBX 680GBX 656-3.53%GBX 678GBX 65212,523 shs£221.44 million Related Companies International Distributions Services Stock Price Chart Genuit Group Stock Price Chart Irish Continental Group Stock Price Chart ME Group International Stock Price Chart Kier Group Stock Price Chart Renewi Stock Price Chart PageGroup Stock Price Chart Zigup Stock Price Chart Senior Stock Price Chart Volex Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
