Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 680 +20.00 (+3.03%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hargreaves Services Stock Price Performance The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.41%, with a year-to-date return of 18.47%. In the past month, the stock has increased 8.28%, reflecting recent market activity. As of the latest close, Hargreaves Services traded at GBX 660 with a market cap of £222.79 million and volume of 8,494 shares. Five years ago, the stock traded at GBX 218, representing a 211.93% increase over that period. At the time, it had a market cap of £69.41 million and a volume of 455 shares. Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+8.28%3 Month Performance+6.25%Year-To-Date Performance+18.47%1 Year Performance+25.41%5 Year Performance+211.93% HSP Stock Chart for Thursday, June, 12, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 660GBX 680+3.03%GBX 682GBX 6526,041 shs£229.54 million06/11/2025GBX 662GBX 660-0.30%GBX 682GBX 6548,494 shs£222.79 million06/10/2025GBX 680GBX 662-2.65%GBX 682GBX 65220,326 shs£223.46 million06/09/2025GBX 680GBX 680GBX 680GBX 665.7015,170 shs£229.54 million06/06/2025GBX 668GBX 680+1.80%GBX 680GBX 657.519,345 shs£229.54 million06/05/2025GBX 662GBX 668+0.91%GBX 678GBX 657.5117,091 shs£225.49 million06/04/2025GBX 668GBX 662-0.90%GBX 672GBX 6627,633 shs£223.46 million06/03/2025GBX 656GBX 668+1.83%GBX 678GBX 65619,633 shs£225.49 million06/02/2025GBX 680GBX 656-3.53%GBX 678GBX 65212,523 shs£221.44 million05/30/2025GBX 662GBX 680+2.72%GBX 680GBX 66032,004 shs£229.54 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 662GBX 662GBX 680GBX 65618,455 shs£223.46 million05/28/2025GBX 656GBX 662+0.91%GBX 680GBX 65644,542 shs£223.46 million05/27/2025GBX 650GBX 656+0.92%GBX 670GBX 637.5064,029 shs£221.44 million05/26/2025GBX 650GBX 650GBX 662GBX 64827,157 shs£219.41 million05/23/2025GBX 680GBX 650-4.41%GBX 662GBX 64827,157 shs£219.41 million05/22/2025GBX 650GBX 680+4.62%GBX 680GBX 63224,895 shs£229.54 million05/21/2025GBX 650GBX 650GBX 650GBX 62284,149 shs£219.41 million05/20/2025GBX 626GBX 650+3.83%GBX 650GBX 627.5513,912 shs£219.41 million05/19/2025GBX 624GBX 626+0.32%GBX 638GBX 613.9633,725 shs£211.31 million05/16/2025GBX 614GBX 624+1.63%GBX 636GBX 62219,698 shs£210.64 million05/15/2025GBX 612GBX 614+0.33%GBX 628.83GBX 61410,294 shs£207.26 million05/14/2025GBX 628GBX 612-2.55%GBX 628GBX 6128,046 shs£206.59 million05/13/2025GBX 628GBX 628GBX 628GBX 6005,505 shs£211.99 million05/12/2025GBX 594GBX 628+5.72%GBX 630GBX 58025,691 shs£211.99 million Related Companies International Distributions Services Stock Price Chart Irish Continental Group Stock Price Chart PageGroup Stock Price Chart Renewi Stock Price Chart ME Group International Stock Price Chart Zigup Stock Price Chart Kier Group Stock Price Chart Senior Stock Price Chart Georgia Capital Stock Price Chart Cohort Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSP Stock Free HSP Stock Alerts