Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free HSP Stock Alerts

Hargreaves Services (HSP) Stock Chart & Stock Price History

Hargreaves Services logo
GBX 814 -4.95 (-0.60%)
As of 11:32 AM Eastern
Compare

Hargreaves Services Stock Price Performance

The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.31%, with a year-to-date return of 24.46%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Hargreaves Services traded at GBX 838 with a market cap of £257.31 million and volume of 79,845 shares. Five years ago, the stock traded at GBX 359, representing a 126.74% increase over that period. At the time, it had a market cap of £116 million and a volume of 30,223 shares.

Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.52%
3 Month
Performance
+8.82%
Year-To-Date
Performance
+24.46%
1 Year
Performance
+42.31%
5 Year
Performance
+126.74%

HSP Stock Chart for Friday, May, 8, 2026

HSP Chart by TradingView

Hargreaves Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 822GBX 838
+1.95%		GBX 838GBX 795.3079,845 shs£257.31 million
05/06/2026GBX 804GBX 822
+2.24%		GBX 825.37GBX 79885,023 shs£271.73 million
05/05/2026N/AGBX 804GBX 808GBX 79444,092 shs£265.78 million
04/30/2026GBX 826GBX 792
-4.12%		GBX 818GBX 7882.37 million shs£261.81 million
04/29/2026GBX 806GBX 826
+2.48%		GBX 828GBX 79418,348 shs£273.05 million
04/28/2026GBX 802GBX 806
+0.50%		GBX 822GBX 80034,895 shs£266.44 million
04/27/2026GBX 792GBX 802
+1.26%		GBX 830GBX 79227,824 shs£265.12 million
04/24/2026GBX 812GBX 792
-2.46%		GBX 830GBX 79222,589 shs£261.81 million
04/23/2026GBX 816GBX 812
-0.49%		GBX 824GBX 798.7224,695 shs£268.42 million
04/22/2026GBX 805.14GBX 816
+1.35%		GBX 818GBX 80021,268 shs£269.75 million
04/21/2026GBX 799.80GBX 805.14
+0.67%		GBX 818GBX 79058,956 shs£266.15 million
04/20/2026GBX 788GBX 799.80
+1.50%		GBX 812GBX 79471,232 shs£264.39 million
04/17/2026GBX 776GBX 788
+1.55%		GBX 814GBX 77047,944 shs£260.49 million
04/16/2026GBX 794GBX 776
-2.27%		GBX 802GBX 77032,616 shs£256.52 million
04/15/2026GBX 798GBX 794
-0.50%		GBX 810GBX 77018,271 shs£262.47 million
04/14/2026GBX 788GBX 798
+1.27%		GBX 808.79GBX 78838,554 shs£263.80 million
04/13/2026GBX 796GBX 788
-1.01%		GBX 798.71GBX 77454,654 shs£260.49 million
04/10/2026GBX 790GBX 796
+0.76%		GBX 804GBX 77836,480 shs£263.13 million
04/09/2026GBX 794GBX 790
-0.50%		GBX 808GBX 76824,011 shs£261.15 million
04/08/2026GBX 768GBX 794
+3.39%		GBX 810GBX 77665,688 shs£262.47 million
04/07/2026GBX 754GBX 768
+1.86%		GBX 769.87GBX 74055,574 shs£253.88 million
Related Companies

This page (LON:HSP) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel