Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 650 -30.00 (-4.41%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hargreaves Services Stock Price Performance The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.93%, with a year-to-date return of 13.24%. In the past month, the stock has increased 15.25%, reflecting recent market activity. As of the latest close, Hargreaves Services traded at GBX 680 with a market cap of £229.54 million and volume of 24,895 shares. Five years ago, the stock traded at GBX 205, representing a 217.07% increase over that period. At the time, it had a market cap of £67.43 million and a volume of 34,765 shares. Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.17%1 Month Performance+15.25%3 Month Performance-2.99%Year-To-Date Performance+13.24%1 Year Performance+19.93%5 Year Performance+217.07% HSP Stock Chart for Friday, May, 23, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 650GBX 680+4.62%GBX 680GBX 63224,895 shs£229.54 million05/21/2025GBX 650GBX 650GBX 650GBX 62284,149 shs£219.41 million05/20/2025GBX 626GBX 650+3.83%GBX 650GBX 627.5513,912 shs£219.41 million05/19/2025GBX 624GBX 626+0.32%GBX 638GBX 613.9633,725 shs£211.31 million05/16/2025GBX 614GBX 624+1.63%GBX 636GBX 62219,698 shs£210.64 million05/15/2025GBX 612GBX 614+0.33%GBX 628.83GBX 61410,294 shs£207.26 million05/14/2025GBX 628GBX 612-2.55%GBX 628GBX 6128,046 shs£206.59 million05/13/2025GBX 628GBX 628GBX 628GBX 6005,505 shs£211.99 million05/12/2025GBX 594GBX 628+5.72%GBX 630GBX 58025,691 shs£211.99 million05/09/2025GBX 572GBX 594+3.85%GBX 597.50GBX 56068,159 shs£200.51 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 577.75GBX 572-1.00%GBX 580GBX 57230,035 shs£193.08 million05/07/2025GBX 582.12GBX 577.75-0.75%GBX 598GBX 567.3583,999 shs£195.03 million05/06/2025GBX 584GBX 582.12-0.32%GBX 582.12GBX 57017,363 shs£196.50 million05/05/2025GBX 584GBX 584GBX 598GBX 581.5522,368 shs£197.13 million05/02/2025GBX 590GBX 584-1.02%GBX 598GBX 581.5522,368 shs£197.13 million05/01/2025GBX 610GBX 590-3.28%GBX 620GBX 59016,317 shs£199.16 million04/30/2025GBX 586GBX 610+4.10%GBX 618GBX 588.5529,216 shs£205.91 million04/29/2025GBX 580GBX 586+1.03%GBX 598GBX 58212,130 shs£197.81 million04/28/2025GBX 564GBX 580+2.84%GBX 590GBX 553.6033,006 shs£195.78 million04/25/2025GBX 569.90GBX 564-1.04%GBX 582GBX 55054,588 shs£190.38 million04/24/2025GBX 564GBX 569.90+1.05%GBX 586GBX 561.8040,583 shs£192.37 million04/23/2025GBX 572GBX 564-1.40%GBX 592.60GBX 55814,371 shs£190.38 million04/22/2025GBX 598GBX 572-4.35%GBX 590GBX 56828,890 shs£193.08 million Related Companies International Distributions Services Stock Price Chart Renewi Stock Price Chart ME Group International Stock Price Chart Georgia Capital Stock Price Chart Zigup Stock Price Chart James Halstead Stock Price Chart Kier Group Stock Price Chart Senior Stock Price Chart Renew Stock Price Chart Cohort Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
