Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 770 +8.00 (+1.05%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hargreaves Services Stock Price Performance The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.77%, with a year-to-date return of 34.15%. In the past month, the stock has increased 2.12%, reflecting recent market activity. As of the latest close, Hargreaves Services traded at GBX 762 with a market cap of £257.22 million and volume of 33,799 shares. Five years ago, the stock traded at GBX 223, representing a 245.29% increase over that period. At the time, it had a market cap of £71.99 million and a volume of 31,732 shares. Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.68%1 Month Performance+2.12%3 Month Performance+34.62%Year-To-Date Performance+34.15%1 Year Performance+25.77%5 Year Performance+245.29% HSP Stock Chart for Friday, August, 8, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 760GBX 762+0.26%GBX 766.02GBX 753.5033,799 shs£257.22 million08/06/2025GBX 752GBX 760+1.06%GBX 770GBX 75213,801 shs£256.54 million08/05/2025GBX 752GBX 752GBX 770GBX 733.9245,229 shs£253.84 million08/04/2025GBX 735.56GBX 752+2.24%GBX 760GBX 725.9032,972 shs£253.84 million08/01/2025GBX 746GBX 735.56-1.40%GBX 750GBX 735.5638,264 shs£248.29 million07/31/2025GBX 718GBX 746+3.90%GBX 747.10GBX 71225,046 shs£251.82 million07/30/2025GBX 726GBX 718-1.10%GBX 748GBX 678.9081,901 shs£242.37 million07/29/2025GBX 752GBX 726-3.46%GBX 760GBX 725.9462,807 shs£245.07 million07/28/2025GBX 748GBX 752+0.53%GBX 760GBX 74422,493 shs£253.84 million07/25/2025GBX 750GBX 748-0.27%GBX 748GBX 73629,327 shs£252.49 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 748GBX 750+0.27%GBX 750GBX 73216,265 shs£253.17 million07/23/2025GBX 748GBX 748GBX 752GBX 738.8010,652 shs£252.49 million07/22/2025GBX 754GBX 748-0.80%GBX 750.50GBX 73736,763 shs£252.49 million07/21/2025GBX 758GBX 754-0.53%GBX 755GBX 74418,958 shs£254.52 million07/18/2025GBX 752GBX 758+0.80%GBX 770GBX 74214,403 shs£255.87 million07/17/2025GBX 752GBX 752GBX 770GBX 7449,228 shs£253.84 million07/16/2025GBX 758GBX 752-0.79%GBX 768GBX 74453,561 shs£253.84 million07/15/2025GBX 760GBX 758-0.26%GBX 770GBX 74421,670 shs£255.87 million07/14/2025GBX 758GBX 760+0.26%GBX 770GBX 74236,177 shs£256.54 million07/11/2025GBX 756GBX 758+0.26%GBX 766GBX 74431,644 shs£255.87 million07/10/2025GBX 754GBX 756+0.27%GBX 768GBX 74651,848 shs£255.19 million07/09/2025GBX 754GBX 754GBX 768GBX 743.3056,074 shs£254.52 million07/08/2025GBX 750GBX 754+0.53%GBX 770GBX 74618,118 shs£254.52 million07/07/2025GBX 750GBX 750GBX 770GBX 742.2240,933 shs£253.17 million Related Companies International Distributions Services Stock Price Chart Hays Stock Price Chart Keller Group Stock Price Chart Irish Continental Group Stock Price Chart Genuit Group Stock Price Chart Kier Group Stock Price Chart Georgia Capital Stock Price Chart PageGroup Stock Price Chart Renewi Stock Price Chart Volex Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
