Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 762 +2.00 (+0.26%) As of 05:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hargreaves Services Stock Price Performance The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.72%, with a year-to-date return of 32.75%. In the past month, the stock has increased 4.96%, reflecting recent market activity. As of the latest close, Hargreaves Services traded at GBX 760 with a market cap of £256.54 million and volume of 20,959 shares. Five years ago, the stock traded at GBX 206, representing a 269.90% increase over that period. At the time, it had a market cap of £66.50 million and a volume of 54,739 shares. Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.79%1 Month Performance+4.96%3 Month Performance+15.11%Year-To-Date Performance+32.75%1 Year Performance+28.72%5 Year Performance+269.90% HSP Stock Chart for Friday, August, 29, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 750GBX 760+1.33%GBX 776GBX 75220,959 shs£256.54 million08/27/2025GBX 761.50GBX 750-1.51%GBX 786GBX 75013,179 shs£253.17 million08/26/2025GBX 756GBX 761.50+0.73%GBX 780GBX 752130,440 shs£257.05 million08/25/2025GBX 756GBX 756GBX 780GBX 7547,483 shs£255.19 million08/22/2025GBX 768GBX 756-1.56%GBX 780GBX 7547,483 shs£255.19 million08/21/2025GBX 754GBX 768+1.86%GBX 780GBX 74616,376 shs£259.24 million08/20/2025GBX 776GBX 754-2.84%GBX 754GBX 74614,497 shs£254.52 million08/19/2025GBX 756GBX 776+2.65%GBX 778GBX 749.585,893 shs£261.94 million08/18/2025GBX 760GBX 756-0.53%GBX 778GBX 74619,435 shs£255.19 million08/15/2025GBX 760GBX 760GBX 778GBX 756264,271 shs£256.54 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 766GBX 760-0.78%GBX 778GBX 74619,690 shs£256.54 million08/13/2025GBX 782GBX 766-2.05%GBX 798GBX 76251,647 shs£258.57 million08/12/2025GBX 764GBX 782+2.36%GBX 790GBX 748220,169 shs£263.97 million08/11/2025GBX 770GBX 764-0.78%GBX 770GBX 75041,162 shs£257.89 million08/08/2025GBX 762GBX 770+1.05%GBX 770GBX 75246,647 shs£259.92 million08/07/2025GBX 760GBX 762+0.26%GBX 766.02GBX 753.5033,799 shs£257.22 million08/06/2025GBX 752GBX 760+1.06%GBX 770GBX 75213,801 shs£256.54 million08/05/2025GBX 752GBX 752GBX 770GBX 733.9245,229 shs£253.84 million08/04/2025GBX 735.56GBX 752+2.24%GBX 760GBX 725.9032,972 shs£253.84 million08/01/2025GBX 746GBX 735.56-1.40%GBX 750GBX 735.5638,264 shs£248.29 million07/31/2025GBX 718GBX 746+3.90%GBX 747.10GBX 71225,046 shs£251.82 million07/30/2025GBX 726GBX 718-1.10%GBX 748GBX 678.9081,901 shs£242.37 million07/29/2025GBX 752GBX 726-3.46%GBX 760GBX 725.9462,807 shs£245.07 million07/28/2025GBX 748GBX 752+0.53%GBX 760GBX 74422,493 shs£253.84 million Related Companies International Distributions Services Stock Price Chart Hays Stock Price Chart Keller Group Stock Price Chart Irish Continental Group Stock Price Chart Georgia Capital Stock Price Chart Genuit Group Stock Price Chart Kier Group Stock Price Chart Renewi Stock Price Chart Senior Stock Price Chart PageGroup Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access