Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 754 -2.00 (-0.26%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hargreaves Services Stock Price Performance The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.55%, with a year-to-date return of 31.36%. In the past month, the stock has decreased 0.26%, reflecting recent market activity. As of the latest close, Hargreaves Services traded at GBX 752.27 with a market cap of £248.68 million and volume of 55,985 shares. Five years ago, the stock traded at GBX 224, representing a 236.61% increase over that period. At the time, it had a market cap of £72.31 million and a volume of 10,590 shares. Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.29%1 Month Performance-0.26%3 Month Performance+11.87%Year-To-Date Performance+31.36%1 Year Performance+29.55%5 Year Performance+236.61% HSP Stock Chart for Thursday, September, 18, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 752.27GBX 754+0.23%GBX 760GBX 75014,952 shs£249.25 million09/17/2025GBX 718GBX 752.27+4.77%GBX 759.76GBX 73555,985 shs£248.68 million09/16/2025GBX 726GBX 718-1.10%GBX 748GBX 71820,737 shs£241.32 million09/15/2025GBX 730GBX 726-0.55%GBX 744GBX 72618,839 shs£239.99 million09/12/2025GBX 716GBX 730+1.96%GBX 744GBX 72019,361 shs£241.32 million09/11/2025GBX 718GBX 716-0.28%GBX 744GBX 7128,273 shs£236.69 million09/10/2025GBX 716GBX 718+0.28%GBX 742GBX 71021,555 shs£236.69 million09/09/2025GBX 716GBX 716GBX 740GBX 71512,294 shs£236.69 million09/08/2025GBX 720GBX 716-0.56%GBX 734GBX 71617,934 shs£236.69 million09/05/2025GBX 720GBX 720GBX 732GBX 72019,218 shs£237.61 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 724GBX 720-0.55%GBX 744GBX 72016,355 shs£233.39 million09/03/2025GBX 700GBX 724+3.43%GBX 740GBX 692.7836,653 shs£238.93 million09/02/2025GBX 758GBX 700-7.65%GBX 784GBX 684.7589,411 shs£231.01 million09/01/2025GBX 770GBX 758-1.56%GBX 784GBX 75213,916 shs£254.52 million08/29/2025GBX 760GBX 770+1.32%GBX 786GBX 76215,010 shs£247.83 million08/28/2025GBX 750GBX 760+1.33%GBX 776GBX 75220,959 shs£256.54 million08/27/2025GBX 761.50GBX 750-1.51%GBX 786GBX 75013,179 shs£253.17 million08/26/2025GBX 756GBX 761.50+0.73%GBX 780GBX 752130,440 shs£257.05 million08/25/2025GBX 756GBX 756GBX 780GBX 7547,483 shs£255.19 million08/22/2025GBX 768GBX 756-1.56%GBX 780GBX 7547,483 shs£255.19 million08/21/2025GBX 754GBX 768+1.86%GBX 780GBX 74616,376 shs£259.24 million08/20/2025GBX 776GBX 754-2.84%GBX 754GBX 74614,497 shs£254.52 million08/19/2025GBX 756GBX 776+2.65%GBX 778GBX 749.585,893 shs£261.94 million08/18/2025GBX 760GBX 756-0.53%GBX 778GBX 74619,435 shs£255.19 million Related Companies International Distributions Services Stock Price Chart Keller Group Stock Price Chart Genuit Group Stock Price Chart Renewi Stock Price Chart Kier Group Stock Price Chart Goodwin Stock Price Chart Senior Stock Price Chart Irish Continental Group Stock Price Chart Georgia Capital Stock Price Chart PageGroup Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredTrump’s Plan Could Spark Chaos—Gold Protects YouAn insider close to the administration just warned of a radical Trump plan that could shake markets and ignite...Reagan Gold Group | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSP Stock Alerts