Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 642 -32.00 (-4.75%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hargreaves Services Stock Price Performance The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.46%, with a year-to-date return of 11.85%. In the past month, the stock has decreased 11.57%, reflecting recent market activity. As of the latest close, Hargreaves Services traded at GBX 674 with a market cap of £222.80 million and volume of 62,599 shares. Five years ago, the stock traded at GBX 211, representing a 204.27% increase over that period. At the time, it had a market cap of £67.15 million and a volume of 59,854 shares. Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.29%1 Month Performance-11.57%3 Month Performance-15.30%Year-To-Date Performance+11.85%1 Year Performance+23.46%5 Year Performance+204.27% HSP Stock Chart for Wednesday, October, 15, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 674GBX 642-4.75%GBX 668GBX 614108,545 shs£212.23 million10/14/2025GBX 680GBX 674-0.88%GBX 680GBX 64262,599 shs£222.80 million10/13/2025GBX 700GBX 680-2.86%GBX 710GBX 67258,537 shs£224.79 million10/10/2025GBX 708GBX 700-1.13%GBX 726GBX 690.67311,834 shs£231.40 million10/09/2025GBX 728GBX 708-2.75%GBX 728GBX 708156,189 shs£234.04 million10/08/2025GBX 718GBX 728+1.39%GBX 728GBX 70218,766 shs£240.66 million10/07/2025GBX 710GBX 718+1.13%GBX 720GBX 702262,897 shs£237.35 million10/06/2025GBX 712GBX 710-0.28%GBX 728GBX 70027,731 shs£234.71 million10/03/2025GBX 716GBX 712-0.56%GBX 728GBX 71221,941 shs£235.37 million10/02/2025GBX 710GBX 716+0.85%GBX 720GBX 69212,122 shs£236.69 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 710GBX 710GBX 720GBX 7048,470 shs£234.71 million09/30/2025GBX 712GBX 710-0.28%GBX 718GBX 70025,762 shs£234.71 million09/29/2025GBX 698GBX 712+2.01%GBX 720GBX 678.5035,903 shs£235.37 million09/26/2025GBX 710GBX 698-1.69%GBX 740GBX 672.9069,861 shs£230.74 million09/25/2025GBX 764.48GBX 710-7.13%GBX 760GBX 71036,916 shs£234.71 million09/24/2025GBX 764GBX 764.48+0.06%GBX 770GBX 75413,763 shs£252.72 million09/23/2025GBX 770GBX 764-0.78%GBX 770GBX 75427,825 shs£252.56 million09/22/2025GBX 764GBX 770+0.79%GBX 770GBX 75221,062 shs£254.54 million09/19/2025GBX 754GBX 764+1.33%GBX 770GBX 732100,709 shs£252.56 million09/18/2025GBX 752.27GBX 754+0.23%GBX 760GBX 75014,952 shs£249.25 million09/17/2025GBX 718GBX 752.27+4.77%GBX 759.76GBX 73555,985 shs£248.68 million09/16/2025GBX 726GBX 718-1.10%GBX 748GBX 71820,737 shs£241.32 million09/15/2025GBX 730GBX 726-0.55%GBX 744GBX 72618,839 shs£239.99 million Related Companies International Distributions Services Stock Price Chart Hays Stock Price Chart GlobalData Stock Price Chart Genuit Group Stock Price Chart Renewi Stock Price Chart Senior Stock Price Chart Irish Continental Group Stock Price Chart Georgia Capital Stock Price Chart Kinovo Stock Price Chart PageGroup Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
