Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 117 +9.00 (+8.33%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hostelworld Group Stock Price Performance 5 Day Performance+3.57%1 Month Performance-2.51%3 Month Performance-10.77%6 Month Performance-7.94%Year-To-Date Performance-14.07%1 Year Performance-28.40% Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HSW Stock Chart for Friday, May, 2, 2025 HSW Chart by TradingView Hostelworld Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 107GBX 108+0.93%GBX 108GBX 1051.58 million shs£162.61 million04/30/2025GBX 106.50GBX 107+0.47%GBX 109GBX 106.50171,173 shs£161.10 million04/29/2025GBX 112GBX 106.50-4.91%GBX 112.72GBX 106.11400,526 shs£160.35 million04/28/2025GBX 112GBX 112GBX 115.50GBX 11260,323 shs£168.63 million04/25/2025GBX 111.99GBX 112+0.01%GBX 114GBX 1111.00 million shs£168.63 million04/24/2025GBX 112.24GBX 111.99-0.22%GBX 115GBX 110.89119,943 shs£168.61 million04/23/2025GBX 111.80GBX 112.24+0.40%GBX 114GBX 110.50900,111 shs£168.99 million04/22/2025GBX 115GBX 111.80-2.79%GBX 113GBX 11160,905 shs£168.32 million04/21/2025GBX 115GBX 115GBX 115GBX 112.7057,501 shs£173.15 million04/18/2025GBX 115GBX 115GBX 115GBX 112.7057,501 shs£173.15 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 115GBX 115GBX 115GBX 112.7057,501 shs£173.15 million04/16/2025GBX 115GBX 115GBX 116GBX 113.5027,605 shs£173.15 million04/15/2025GBX 116GBX 115-0.86%GBX 115.50GBX 112.1834,904 shs£173.15 million04/14/2025GBX 112GBX 116+3.57%GBX 116GBX 113500,484 shs£174.66 million04/11/2025GBX 111GBX 112+0.90%GBX 113GBX 111.0396,571 shs£168.63 million04/10/2025GBX 108.50GBX 111+2.30%GBX 113.18GBX 1111.59 million shs£167.13 million04/09/2025GBX 111GBX 108.50-2.25%GBX 110.93GBX 108.50118,951 shs£163.36 million04/09/2025GBX 111GBX 108.50-2.25%GBX 110.93GBX 108.50118,951 shs£163.36 million04/08/2025GBX 113GBX 111-1.77%GBX 115GBX 1101.31 million shs£167.13 million04/08/2025GBX 113GBX 111-1.77%GBX 115GBX 1101.31 million shs£167.13 million04/07/2025GBX 110.28GBX 113+2.47%GBX 113GBX 108.65216,052 shs£170.14 million04/04/2025GBX 117.50GBX 110.28-6.14%GBX 120.50GBX 105.51144,071 shs£166.04 million04/03/2025GBX 118.99GBX 117.50-1.25%GBX 121.50GBX 117.50422,711 shs£176.91 million04/02/2025GBX 121.42GBX 118.99-2.00%GBX 120GBX 11819,991 shs£179.15 million04/01/2025GBX 122GBX 121.42-0.48%GBX 123.43GBX 119.5080,874 shs£182.81 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart AML Stock Price Chart AO Stock Price Chart PPH Stock Price Chart DOCS Stock Price Chart BOWL Stock Price Chart YNGA Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSW Stock Free HSW Stock Alerts