Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 117.30 +1.30 (+1.12%) As of 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hostelworld Group Stock Price Performance The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.14%, with a year-to-date return of -13.11%. In the past month, the stock has increased 1.12%, reflecting recent market activity. As of the latest close, Hostelworld Group traded at GBX 116 with a market cap of £145.62 million and volume of 223,708 shares. Five years ago, the stock traded at GBX 53.20, representing a 120.48% increase over that period. At the time, it had a market cap of £60.49 million and a volume of 62,543 shares. Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.04%1 Month Performance+1.12%3 Month Performance-19.11%Year-To-Date Performance-13.11%1 Year Performance-11.14%5 Year Performance+120.48% HSW Stock Chart for Wednesday, October, 8, 2025 HSW Chart by TradingView Hostelworld Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 116GBX 117.30+1.12%GBX 119GBX 116279,788 shs£147.25 million10/07/2025GBX 120.08GBX 116-3.40%GBX 121.50GBX 115.50223,708 shs£145.62 million10/06/2025GBX 119.74GBX 120.08+0.28%GBX 122.50GBX 119.50110,033 shs£150.74 million10/03/2025GBX 119.32GBX 119.74+0.36%GBX 122GBX 119472,921 shs£150.78 million10/02/2025GBX 121GBX 119.32-1.39%GBX 122GBX 117.98134,800 shs£150.24 million10/01/2025GBX 120.73GBX 121+0.23%GBX 121.50GBX 12048,359 shs£152.36 million09/30/2025GBX 117GBX 120.73+3.19%GBX 121GBX 116.66107,381 shs£152.02 million09/29/2025GBX 115GBX 117+1.74%GBX 119.50GBX 114107,410 shs£147.33 million09/26/2025GBX 115GBX 115GBX 116.50GBX 114143,612 shs£144.81 million09/25/2025GBX 117GBX 115-1.71%GBX 118GBX 11541,131 shs£144.81 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 116GBX 117+0.86%GBX 118.50GBX 116.5051,088 shs£147.33 million09/23/2025GBX 116.50GBX 116-0.43%GBX 117.50GBX 11668,423 shs£146.07 million09/22/2025GBX 116GBX 116.50+0.43%GBX 118GBX 11482,433 shs£146.70 million09/19/2025GBX 117GBX 116-0.85%GBX 118.50GBX 114.49210,150 shs£146.07 million09/18/2025GBX 116.75GBX 117+0.21%GBX 119.50GBX 116.2091,670 shs£147.33 million09/17/2025GBX 115.50GBX 116.75+1.08%GBX 117GBX 11687,321 shs£147.01 million09/16/2025GBX 114.50GBX 115.50+0.87%GBX 118GBX 114.50174,570 shs£145.44 million09/15/2025GBX 117GBX 114.50-2.14%GBX 117GBX 114.5021,426 shs£144.18 million09/12/2025GBX 116GBX 117+0.86%GBX 117.50GBX 115.5061,357 shs£147.33 million09/11/2025GBX 117GBX 116-0.85%GBX 122GBX 115.5082,370 shs£146.07 million09/10/2025GBX 117.50GBX 117-0.43%GBX 119GBX 11534,257 shs£147.33 million09/09/2025GBX 116GBX 117.50+1.29%GBX 117.50GBX 11526,044 shs£147.96 million09/08/2025GBX 117GBX 116-0.85%GBX 117.25GBX 115.50203,376 shs£146.07 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart AO Stock Price Chart PPH Stock Price Chart THG Stock Price Chart WIX Stock Price Chart YNGA Stock Price Chart PINE Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
