Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 119.50 +0.50 (+0.42%) As of 08/22/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hostelworld Group Stock Price Performance The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.26%, with a year-to-date return of -11.48%. In the past month, the stock has decreased 5.91%, reflecting recent market activity. As of the latest close, Hostelworld Group traded at GBX 119.50 with a market cap of £179.93 million and volume of 13,770 shares. Five years ago, the stock traded at GBX 63, representing a 89.68% increase over that period. At the time, it had a market cap of £72.25 million and a volume of 806,367 shares. Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.02%1 Month Performance-5.91%3 Month Performance-0.42%Year-To-Date Performance-11.48%1 Year Performance-19.26%5 Year Performance+89.68% HSW Stock Chart for Saturday, August, 23, 2025 HSW Chart by TradingView Hostelworld Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 119GBX 119.50+0.42%GBX 124GBX 11913,770 shs£179.93 million08/21/2025GBX 121.50GBX 119-2.06%GBX 121.50GBX 11939,306 shs£179.17 million08/20/2025GBX 116GBX 121.50+4.74%GBX 121.50GBX 111.50160,218 shs£182.94 million08/19/2025GBX 116GBX 116GBX 116GBX 11457,507 shs£174.66 million08/18/2025GBX 113GBX 116+2.65%GBX 116GBX 11474,610 shs£174.66 million08/15/2025GBX 112GBX 113+0.89%GBX 131.60GBX 113985,999 shs£170.14 million08/14/2025GBX 114GBX 112-1.75%GBX 114.86GBX 111.5053,015 shs£168.63 million08/13/2025GBX 112GBX 114+1.79%GBX 117.50GBX 111348,913 shs£171.64 million08/12/2025GBX 114.17GBX 112-1.90%GBX 115.37GBX 111.50189,048 shs£168.63 million08/11/2025GBX 116GBX 114.17-1.58%GBX 120GBX 11377,725 shs£171.90 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 114.17GBX 116+1.60%GBX 118GBX 115.5076,317 shs£174.66 million08/07/2025GBX 115.13GBX 114.17-0.83%GBX 119.50GBX 114179,028 shs£171.90 million08/06/2025GBX 116.50GBX 115.13-1.18%GBX 118GBX 114144,041 shs£173.34 million08/05/2025GBX 120GBX 116.50-2.92%GBX 117.50GBX 116143,005 shs£175.41 million08/04/2025GBX 117.68GBX 120+1.97%GBX 120GBX 116.5010,906 shs£180.68 million08/01/2025GBX 119GBX 117.68-1.11%GBX 119GBX 116157,042 shs£177.18 million07/31/2025GBX 123.02GBX 119-3.27%GBX 120.50GBX 117.5066,011 shs£179.17 million07/30/2025GBX 121.50GBX 123.02+1.25%GBX 126.16GBX 118.39205,785 shs£185.22 million07/29/2025GBX 125.69GBX 121.50-3.33%GBX 124GBX 119.50166,963 shs£182.94 million07/28/2025GBX 124.50GBX 125.69+0.95%GBX 125.69GBX 122.50101,221 shs£189.24 million07/25/2025GBX 127.19GBX 124.50-2.12%GBX 127GBX 12439,210 shs£187.45 million07/24/2025GBX 127GBX 127.19+0.15%GBX 127.50GBX 12689,094 shs£191.51 million07/23/2025GBX 127GBX 127GBX 127GBX 124.5052,240 shs£191.22 million07/22/2025GBX 127GBX 127GBX 128GBX 12546,966 shs£191.22 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart RNK Stock Price Chart AO Stock Price Chart WIX Stock Price Chart YNGA Stock Price Chart CRST Stock Price Chart BOWL Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access