Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free HSW Stock Alerts

Hostelworld Group (HSW) Stock Chart & Stock Price History

Hostelworld Group logo
GBX 117 +1.00 (+0.86%)
As of 11:51 AM Eastern
Compare

Hostelworld Group Stock Price Performance

The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.02%, with a year-to-date return of -13.33%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Hostelworld Group traded at GBX 116 with a market cap of £146.07 million and volume of 82,370 shares. Five years ago, the stock traded at GBX 61.10, representing a 91.49% increase over that period. At the time, it had a market cap of £70.07 million and a volume of 31,624 shares.

Receive HSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.46%
3 Month
Performance
-1.27%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-17.02%
5 Year
Performance
+91.49%

HSW Stock Chart for Friday, September, 12, 2025

HSW Chart by TradingView

Hostelworld Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 116GBX 117
+0.86%		GBX 117.50GBX 115.5061,357 shs£147.33 million
09/11/2025GBX 117GBX 116
-0.85%		GBX 122GBX 115.5082,370 shs£146.07 million
09/10/2025GBX 117.50GBX 117
-0.43%		GBX 119GBX 11534,257 shs£147.33 million
09/09/2025GBX 116GBX 117.50
+1.29%		GBX 117.50GBX 11526,044 shs£147.96 million
09/08/2025GBX 117GBX 116
-0.85%		GBX 117.25GBX 115.50203,376 shs£146.07 million
09/05/2025GBX 117GBX 117GBX 118GBX 116246,708 shs£147.77 million
09/04/2025GBX 116.50GBX 117
+0.43%		GBX 118.40GBX 116.50153,973 shs£147.77 million
09/03/2025GBX 117.50GBX 116.50
-0.85%		GBX 118.50GBX 116.5087,562 shs£147.14 million
09/02/2025GBX 116.50GBX 117.50
+0.86%		GBX 119.50GBX 116.5080,473 shs£148.40 million
09/01/2025GBX 115.50GBX 116.50
+0.87%		GBX 121.50GBX 116.34154,698 shs£147.14 million
08/29/2025GBX 117GBX 115.50
-1.28%		GBX 119GBX 11528,292 shs£173.90 million
08/28/2025GBX 116GBX 117
+0.86%		GBX 118.50GBX 114108,082 shs£176.16 million
08/27/2025GBX 117.50GBX 116
-1.28%		GBX 118.50GBX 11627,807 shs£174.66 million
08/26/2025GBX 119.50GBX 117.50
-1.67%		GBX 125GBX 11660,667 shs£176.91 million
08/25/2025GBX 119.50GBX 119.50GBX 124GBX 11913,770 shs£179.93 million
08/22/2025GBX 119GBX 119.50
+0.42%		GBX 124GBX 11913,770 shs£179.93 million
08/21/2025GBX 121.50GBX 119
-2.06%		GBX 121.50GBX 11939,306 shs£179.17 million
08/20/2025GBX 116GBX 121.50
+4.74%		GBX 121.50GBX 111.50160,218 shs£182.94 million
08/19/2025GBX 116GBX 116GBX 116GBX 11457,507 shs£174.66 million
08/18/2025GBX 113GBX 116
+2.65%		GBX 116GBX 11474,610 shs£174.66 million
08/15/2025GBX 112GBX 113
+0.89%		GBX 131.60GBX 113985,999 shs£170.14 million
08/14/2025GBX 114GBX 112
-1.75%		GBX 114.86GBX 111.5053,015 shs£168.63 million
08/13/2025GBX 112GBX 114
+1.79%		GBX 117.50GBX 111348,913 shs£171.64 million
08/12/2025GBX 114.17GBX 112
-1.90%		GBX 115.37GBX 111.50189,048 shs£168.63 million
08/11/2025GBX 116GBX 114.17
-1.58%		GBX 120GBX 11377,725 shs£171.90 million
Related Companies

This page (LON:HSW) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel