Free Trial

Hostelworld Group (HSW) Stock Chart & Stock Price History

Hostelworld Group logo
GBX 116 -1.50 (-1.28%)
As of 11:57 AM Eastern

Hostelworld Group Stock Price Performance

The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.33%, with a year-to-date return of -14.07%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Hostelworld Group traded at GBX 114.17 with a market cap of £171.90 million and volume of 179,028 shares. Five years ago, the stock traded at GBX 59.90, representing a 93.66% increase over that period. At the time, it had a market cap of £68.70 million and a volume of 107,590 shares.

Receive HSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
-20.00%
3 Month
Performance
+4.04%
Year-To-Date
Performance
-14.07%
1 Year
Performance
-15.33%
5 Year
Performance
+93.66%

HSW Stock Chart for Friday, August, 8, 2025

Hostelworld Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 114.17GBX 116
+1.60%
GBX 118GBX 115.5076,317 shs£174.66 million
08/07/2025GBX 115.13GBX 114.17
-0.83%
GBX 119.50GBX 114179,028 shs£171.90 million
08/06/2025GBX 116.50GBX 115.13
-1.18%
GBX 118GBX 114144,041 shs£173.34 million
08/05/2025GBX 120GBX 116.50
-2.92%
GBX 117.50GBX 116143,005 shs£175.41 million
08/04/2025GBX 117.68GBX 120
+1.97%
GBX 120GBX 116.5010,906 shs£180.68 million
08/01/2025GBX 119GBX 117.68
-1.11%
GBX 119GBX 116157,042 shs£177.18 million
07/31/2025GBX 123.02GBX 119
-3.27%
GBX 120.50GBX 117.5066,011 shs£179.17 million
07/30/2025GBX 121.50GBX 123.02
+1.25%
GBX 126.16GBX 118.39205,785 shs£185.22 million
07/29/2025GBX 125.69GBX 121.50
-3.33%
GBX 124GBX 119.50166,963 shs£182.94 million
07/28/2025GBX 124.50GBX 125.69
+0.95%
GBX 125.69GBX 122.50101,221 shs£189.24 million
07/25/2025GBX 127.19GBX 124.50
-2.12%
GBX 127GBX 12439,210 shs£187.45 million
07/24/2025GBX 127GBX 127.19
+0.15%
GBX 127.50GBX 12689,094 shs£191.51 million
07/23/2025GBX 127GBX 127GBX 127GBX 124.5052,240 shs£191.22 million
07/22/2025GBX 127GBX 127GBX 128GBX 12546,966 shs£191.22 million
07/21/2025GBX 129.50GBX 127
-1.93%
GBX 129.50GBX 12777,479 shs£191.22 million
07/18/2025GBX 129.50GBX 129.50GBX 130GBX 128.50133,522 shs£194.98 million
07/17/2025GBX 128GBX 129.50
+1.17%
GBX 129.50GBX 127125,024 shs£194.98 million
07/16/2025GBX 129.50GBX 128
-1.16%
GBX 129.50GBX 127.3195,296 shs£192.72 million
07/15/2025GBX 129GBX 129.50
+0.39%
GBX 130GBX 128170,899 shs£194.98 million
07/14/2025GBX 129.28GBX 129
-0.22%
GBX 130.50GBX 129124,698 shs£194.23 million
07/11/2025GBX 129GBX 129.28
+0.22%
GBX 130GBX 127220,233 shs£194.65 million
07/10/2025GBX 145.17GBX 129
-11.14%
GBX 140GBX 122.60489,196 shs£194.23 million
07/09/2025GBX 145GBX 145.17
+0.12%
GBX 148GBX 141.15161,251 shs£218.58 million
07/08/2025GBX 141GBX 145
+2.84%
GBX 148GBX 140173,695 shs£218.32 million
07/07/2025GBX 137GBX 141
+2.92%
GBX 144.78GBX 133127,853 shs£212.30 million

This page (LON:HSW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners