Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 124 +2.00 (+1.64%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hostelworld Group Stock Price Performance The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.27%, with a year-to-date return of -8.15%. In the past month, the stock has increased 10.92%, reflecting recent market activity. As of the latest close, Hostelworld Group traded at GBX 122 with a market cap of £183.69 million and volume of 31,313 shares. Five years ago, the stock traded at GBX 58, representing a 113.79% increase over that period. At the time, it had a market cap of £56.00 million and a volume of 36,730 shares. Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.90%1 Month Performance+10.92%3 Month Performance-3.50%Year-To-Date Performance-8.15%1 Year Performance-21.27%5 Year Performance+113.79% HSW Stock Chart for Thursday, May, 22, 2025 HSW Chart by TradingView Hostelworld Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 122GBX 124+1.64%GBX 124GBX 120.5043,463 shs£186.70 million05/21/2025GBX 120.50GBX 122+1.24%GBX 122GBX 116.5031,313 shs£183.69 million05/20/2025GBX 120.50GBX 120.50GBX 122.50GBX 118.6658,678 shs£181.43 million05/19/2025GBX 116GBX 120.50+3.88%GBX 122.50GBX 116.50161,261 shs£181.43 million05/16/2025GBX 115.50GBX 116+0.43%GBX 122GBX 113140,469 shs£174.66 million05/15/2025GBX 117GBX 115.50-1.28%GBX 123GBX 115.5080,973 shs£173.90 million05/14/2025GBX 116GBX 117+0.86%GBX 124.50GBX 116.50177,687 shs£176.16 million05/13/2025GBX 110.50GBX 116+4.98%GBX 116.50GBX 110.50982,606 shs£174.66 million05/12/2025GBX 110.76GBX 110.50-0.23%GBX 116GBX 110.5089,767 shs£166.37 million05/09/2025GBX 111.50GBX 110.76-0.66%GBX 115GBX 109.253.54 million shs£166.77 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 115GBX 111.50-3.04%GBX 115GBX 111.50370,563 shs£167.88 million05/07/2025GBX 117GBX 115-1.71%GBX 116GBX 1131.25 million shs£173.15 million05/06/2025GBX 117GBX 117GBX 117GBX 11553,765 shs£176.16 million05/05/2025GBX 117GBX 117GBX 117.50GBX 108465,651 shs£176.16 million05/02/2025GBX 108GBX 117+8.33%GBX 117.50GBX 108465,651 shs£176.16 million05/01/2025GBX 107GBX 108+0.93%GBX 108GBX 1051.58 million shs£162.61 million04/30/2025GBX 106.50GBX 107+0.47%GBX 109GBX 106.50171,173 shs£161.10 million04/29/2025GBX 112GBX 106.50-4.91%GBX 112.72GBX 106.11400,526 shs£160.35 million04/28/2025GBX 112GBX 112GBX 115.50GBX 11260,323 shs£168.63 million04/25/2025GBX 111.99GBX 112+0.01%GBX 114GBX 1111.00 million shs£168.63 million04/24/2025GBX 112.24GBX 111.99-0.22%GBX 115GBX 110.89119,943 shs£168.61 million04/23/2025GBX 111.80GBX 112.24+0.40%GBX 114GBX 110.50900,111 shs£168.99 million04/22/2025GBX 115GBX 111.80-2.79%GBX 113GBX 11160,905 shs£168.32 million04/21/2025GBX 115GBX 115GBX 115GBX 112.7057,501 shs£173.15 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart PPH Stock Price Chart DOCS Stock Price Chart AO Stock Price Chart YNGA Stock Price Chart RNK Stock Price Chart WIX Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSW Stock Free HSW Stock Alerts