Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 218 -5.00 (-2.24%) As of 10/10/2025 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helios Underwriting Stock Price Performance The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.03%, with a year-to-date return of -20.00%. In the past month, the stock has increased 6.86%, reflecting recent market activity. As of the latest close, Helios Underwriting traded at GBX 218 with a market cap of £155.95 million and volume of 48,693 shares. Five years ago, the stock traded at GBX 112.50, representing a 93.78% increase over that period. At the time, it had a market cap of £16.54 million and a volume of 1,974 shares. Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.46%1 Month Performance+6.86%3 Month Performance+2.83%Year-To-Date Performance-20.00%1 Year Performance+19.03%5 Year Performance+93.78% HUW Stock Chart for Saturday, October, 11, 2025 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 218GBX 218GBX 223GBX 21848,693 shs£155.95 million10/09/2025GBX 219.22GBX 218-0.56%GBX 223GBX 21843,134 shs£155.95 million10/08/2025GBX 222.49GBX 219.22-1.47%GBX 223.49GBX 21877,374 shs£156.83 million10/07/2025GBX 223.50GBX 222.49-0.45%GBX 223.44GBX 218102,834 shs£159.17 million10/06/2025GBX 218.49GBX 223.50+2.29%GBX 223.50GBX 216.3060,387 shs£159.89 million10/03/2025GBX 215.70GBX 218.49+1.29%GBX 218.49GBX 212.4094,359 shs£156.30 million10/02/2025GBX 218.80GBX 215.70-1.42%GBX 218.80GBX 212167,746 shs£154.31 million10/01/2025GBX 227.91GBX 218.80-4.00%GBX 227.82GBX 216.6084,002 shs£156.53 million09/30/2025GBX 221.30GBX 227.91+2.99%GBX 227.91GBX 221.5063,474 shs£163.04 million09/29/2025GBX 205GBX 221.30+7.95%GBX 228GBX 216.17139,119 shs£158.31 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 204GBX 204GBX 207.25GBX 20218,293 shs£145.94 million09/25/2025GBX 208GBX 204-1.92%GBX 207.25GBX 20218,293 shs£145.94 million09/24/2025GBX 210GBX 208-0.95%GBX 208GBX 203.6025,672 shs£148.80 million09/23/2025GBX 204.75GBX 210+2.56%GBX 210GBX 204.7711,926 shs£150.23 million09/22/2025GBX 209GBX 204.75-2.03%GBX 209.90GBX 20212,599 shs£146.47 million09/19/2025GBX 209GBX 209GBX 209GBX 2067,000 shs£149.51 million09/18/2025GBX 208.40GBX 209+0.29%GBX 209GBX 2062,378 shs£149.51 million09/17/2025GBX 202.51GBX 208.40+2.91%GBX 208.40GBX 204.1132,350 shs£149.09 million09/16/2025GBX 204GBX 202.51-0.73%GBX 203.95GBX 20264,923 shs£144.87 million09/15/2025GBX 205.70GBX 204-0.83%GBX 205.91GBX 20032,141 shs£145.94 million09/12/2025GBX 204GBX 205.70+0.83%GBX 205.91GBX 20218,184 shs£147.15 million09/11/2025GBX 204GBX 204GBX 205.91GBX 20212,474 shs£145.94 million09/10/2025GBX 202GBX 204+0.99%GBX 204GBX 19827,122 shs£145.94 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart GCP Stock Price Chart SYNC Stock Price Chart BRGE Stock Price Chart POLN Stock Price Chart HSL Stock Price Chart BRSC Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
