Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 212.77 +2.77 (+1.32%) As of 08/8/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helios Underwriting Stock Price Performance The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.74%, with a year-to-date return of -21.92%. In the past month, the stock has decreased 3.72%, reflecting recent market activity. As of the latest close, Helios Underwriting traded at GBX 212.77 with a market cap of £152.83 million and volume of 10,177 shares. Five years ago, the stock traded at GBX 96.50, representing a 120.49% increase over that period. At the time, it had a market cap of £17.35 million and a volume of 1,010 shares. Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.29%1 Month Performance-3.72%3 Month Performance-5.01%Year-To-Date Performance-21.92%1 Year Performance+21.74%5 Year Performance+120.49% HUW Stock Chart for Saturday, August, 9, 2025 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 210GBX 212.77+1.32%GBX 212.77GBX 20810,177 shs£152.83 million08/07/2025GBX 207.85GBX 210+1.03%GBX 212.84GBX 20627,636 shs£150.84 million08/06/2025GBX 207.75GBX 207.85+0.05%GBX 213GBX 206.4028,742 shs£149.30 million08/05/2025GBX 208GBX 207.75-0.12%GBX 213.70GBX 207.5530,388 shs£149.23 million08/04/2025GBX 209.70GBX 208-0.81%GBX 213.82GBX 20636,092 shs£149.41 million08/01/2025GBX 206GBX 209.70+1.80%GBX 210GBX 20639,199 shs£150.63 million07/31/2025GBX 213.25GBX 206-3.40%GBX 213.91GBX 20649,657 shs£147.97 million07/30/2025GBX 216GBX 213.25-1.27%GBX 218GBX 21016,003 shs£153.18 million07/29/2025GBX 216.24GBX 216-0.11%GBX 218GBX 214.1528,033 shs£155.15 million07/28/2025GBX 216GBX 216.24+0.11%GBX 219.50GBX 214.5060,492 shs£155.33 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 216.25GBX 216-0.12%GBX 216GBX 21026,720 shs£155.15 million07/24/2025GBX 221.75GBX 216.25-2.48%GBX 221.50GBX 216.183,938 shs£155.33 million07/23/2025GBX 218.63GBX 221.75+1.43%GBX 221.75GBX 216.5015,817 shs£159.28 million07/22/2025GBX 219.80GBX 218.63-0.53%GBX 224GBX 218.6350,332 shs£157.04 million07/21/2025GBX 214.50GBX 219.80+2.47%GBX 223GBX 214.2224,267 shs£157.88 million07/18/2025GBX 218.70GBX 214.50-1.92%GBX 220GBX 21420,800 shs£154.08 million07/17/2025GBX 218GBX 218.70+0.32%GBX 220GBX 21415,485 shs£157.09 million07/16/2025GBX 213GBX 218+2.35%GBX 218GBX 2124,330 shs£156.59 million07/15/2025GBX 214GBX 213-0.47%GBX 214GBX 21318,437 shs£153.00 million07/14/2025GBX 212GBX 214+0.94%GBX 214GBX 212.0428,486 shs£153.72 million07/11/2025GBX 218GBX 212-2.75%GBX 215GBX 211.4035,920 shs£152.28 million07/10/2025GBX 221GBX 218-1.36%GBX 222GBX 21623,053 shs£156.59 million07/09/2025GBX 220GBX 221+0.45%GBX 221.90GBX 220.909,868 shs£158.74 million07/08/2025GBX 222.09GBX 220-0.94%GBX 222.10GBX 22010,069 shs£158.03 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart CBG Stock Price Chart SYNC Stock Price Chart BRSC Stock Price Chart EOT Stock Price Chart PHI Stock Price Chart BRGE Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
