Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 209 +3.00 (+1.46%) As of 05:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helios Underwriting Stock Price Performance The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.15%, with a year-to-date return of -23.30%. In the past month, the stock has decreased 2.34%, reflecting recent market activity. As of the latest close, Helios Underwriting traded at GBX 209 with a market cap of £149.51 million and volume of 2,378 shares. Five years ago, the stock traded at GBX 100, representing a 109.00% increase over that period. At the time, it had a market cap of £17.98 million and a volume of 232 shares. Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.60%1 Month Performance-2.34%3 Month Performance-9.23%Year-To-Date Performance-23.30%1 Year Performance+15.15%5 Year Performance+109.00% HUW Stock Chart for Friday, September, 19, 2025 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 209GBX 209GBX 209GBX 2067,000 shs£149.51 million09/18/2025GBX 208.40GBX 209+0.29%GBX 209GBX 2062,378 shs£149.51 million09/17/2025GBX 202.51GBX 208.40+2.91%GBX 208.40GBX 204.1132,350 shs£149.09 million09/16/2025GBX 204GBX 202.51-0.73%GBX 203.95GBX 20264,923 shs£144.87 million09/15/2025GBX 205.70GBX 204-0.83%GBX 205.91GBX 20032,141 shs£145.94 million09/12/2025GBX 204GBX 205.70+0.83%GBX 205.91GBX 20218,184 shs£147.15 million09/11/2025GBX 204GBX 204GBX 205.91GBX 20212,474 shs£145.94 million09/10/2025GBX 202GBX 204+0.99%GBX 204GBX 19827,122 shs£145.94 million09/09/2025GBX 205GBX 202-1.46%GBX 205.91GBX 20236,706 shs£144.51 million09/08/2025GBX 202GBX 205+1.49%GBX 205GBX 200124,246 shs£146.65 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 205GBX 202-1.46%GBX 215.30GBX 20096,377 shs£144.51 million09/04/2025GBX 212GBX 205-3.30%GBX 214.25GBX 2057,712 shs£146.65 million09/03/2025GBX 230GBX 212-7.83%GBX 212GBX 21011,425 shs£151.66 million09/02/2025GBX 217GBX 230+5.99%GBX 230GBX 210.2211,481 shs£164.54 million09/01/2025GBX 218GBX 217-0.46%GBX 219GBX 210209,597 shs£155.24 million08/29/2025GBX 217GBX 218+0.46%GBX 220GBX 211201,689 shs£156.59 million08/28/2025GBX 218GBX 217-0.46%GBX 217GBX 210.2212,342 shs£155.87 million08/27/2025GBX 215.10GBX 218+1.35%GBX 218GBX 210.225,231 shs£156.59 million08/26/2025GBX 215GBX 215.10+0.05%GBX 220GBX 210184,705 shs£154.51 million08/25/2025GBX 215GBX 215GBX 215GBX 209.6010,078 shs£154.43 million08/22/2025GBX 215.90GBX 215-0.42%GBX 215GBX 209.6010,078 shs£154.43 million08/21/2025GBX 214GBX 215.90+0.89%GBX 216GBX 2129,669 shs£155.08 million08/20/2025GBX 214GBX 214GBX 214GBX 2091,600 shs£153.72 million08/19/2025GBX 209GBX 214+2.39%GBX 214GBX 212.507,516 shs£153.72 million08/18/2025GBX 205.33GBX 209+1.79%GBX 211GBX 2046,972 shs£150.12 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart FEML Stock Price Chart SYNC Stock Price Chart POLN Stock Price Chart BRGE Stock Price Chart HSL Stock Price Chart JEDT Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
