Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 242.80 +3.80 (+1.59%) As of 06/13/2025 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helios Underwriting Stock Price Performance The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.75%, with a year-to-date return of -10.90%. In the past month, the stock has increased 7.27%, reflecting recent market activity. As of the latest close, Helios Underwriting traded at GBX 242.80 with a market cap of £174.40 million and volume of 22,997 shares. Five years ago, the stock traded at GBX 100, representing a 142.80% increase over that period. At the time, it had a market cap of £17.98 million and a volume of 4,854 shares. Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.30%1 Month Performance+7.27%3 Month Performance+17.93%Year-To-Date Performance-10.90%1 Year Performance+40.75%5 Year Performance+142.80% HUW Stock Chart for Sunday, June, 15, 2025 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 246.20GBX 242.80-1.38%GBX 246.20GBX 234.5022,997 shs£174.40 million06/12/2025GBX 242GBX 246.20+1.74%GBX 248GBX 23240,170 shs£176.85 million06/11/2025GBX 246GBX 242-1.63%GBX 246.40GBX 236.2637,883 shs£173.83 million06/10/2025GBX 242GBX 246+1.65%GBX 250GBX 23973,909 shs£176.70 million06/09/2025GBX 246.25GBX 242-1.73%GBX 251.99GBX 24250,309 shs£173.83 million06/06/2025GBX 236GBX 246.25+4.34%GBX 250GBX 235.9555,880 shs£176.88 million06/05/2025GBX 236.75GBX 236-0.31%GBX 237.82GBX 231.5034,385 shs£169.52 million06/04/2025GBX 236.86GBX 236.75-0.05%GBX 237.82GBX 23081,708 shs£170.05 million06/03/2025GBX 237GBX 236.86-0.06%GBX 237.82GBX 23092,917 shs£170.14 million06/02/2025GBX 246GBX 237-3.66%GBX 249GBX 23451,459 shs£170.24 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 239GBX 246+2.93%GBX 250GBX 238177,429 shs£176.70 million05/29/2025GBX 226.50GBX 239+5.52%GBX 239GBX 224131,660 shs£171.67 million05/28/2025GBX 225GBX 226.50+0.67%GBX 233GBX 223.1260,452 shs£162.69 million05/27/2025GBX 217.55GBX 225+3.42%GBX 227GBX 214.2629,786 shs£161.62 million05/26/2025GBX 217.55GBX 217.55GBX 219.10GBX 21655,470 shs£156.27 million05/23/2025GBX 216.75GBX 217.55+0.37%GBX 219.10GBX 21655,470 shs£156.27 million05/22/2025GBX 218.85GBX 216.75-0.96%GBX 218.68GBX 216.5631,245 shs£155.69 million05/21/2025GBX 216.50GBX 218.85+1.09%GBX 220GBX 21631,736 shs£157.20 million05/20/2025GBX 222GBX 216.50-2.48%GBX 222.85GBX 215.50127,164 shs£155.51 million05/19/2025GBX 222GBX 222GBX 225GBX 22035,415 shs£159.46 million05/16/2025GBX 226.34GBX 222-1.92%GBX 226GBX 2222,360 shs£159.46 million05/15/2025GBX 226.34GBX 226.34GBX 230GBX 22530,749 shs£162.58 million05/14/2025GBX 225GBX 226.34+0.60%GBX 226.34GBX 2251,264 shs£162.58 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart APAX Stock Price Chart GCP Stock Price Chart PEY Stock Price Chart JEDT Stock Price Chart FEML Stock Price Chart PCFT Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
