Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 214.50 -2.50 (-1.15%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helios Underwriting Stock Price Performance The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.85%, with a year-to-date return of -21.28%. In the past month, the stock has decreased 6.84%, reflecting recent market activity. As of the latest close, Helios Underwriting traded at GBX 218.70 with a market cap of £157.09 million and volume of 15,485 shares. Five years ago, the stock traded at GBX 100, representing a 114.50% increase over that period. At the time, it had a market cap of £17.98 million and a volume of 12,000 shares. Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance-6.84%3 Month Performance-3.16%Year-To-Date Performance-21.28%1 Year Performance+20.85%5 Year Performance+114.50% HUW Stock Chart for Friday, July, 18, 2025 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 218.70GBX 214.50-1.92%GBX 220GBX 21420,800 shs£154.08 million07/17/2025GBX 218GBX 218.70+0.32%GBX 220GBX 21415,485 shs£157.09 million07/16/2025GBX 213GBX 218+2.35%GBX 218GBX 2124,330 shs£156.59 million07/15/2025GBX 214GBX 213-0.47%GBX 214GBX 21318,437 shs£153.00 million07/14/2025GBX 212GBX 214+0.94%GBX 214GBX 212.0428,486 shs£153.72 million07/11/2025GBX 218GBX 212-2.75%GBX 215GBX 211.4035,920 shs£152.28 million07/10/2025GBX 221GBX 218-1.36%GBX 222GBX 21623,053 shs£156.59 million07/09/2025GBX 220GBX 221+0.45%GBX 221.90GBX 220.909,868 shs£158.74 million07/08/2025GBX 222.09GBX 220-0.94%GBX 222.10GBX 22010,069 shs£158.03 million07/07/2025GBX 225GBX 222.09-1.29%GBX 225.75GBX 21933,320 shs£159.53 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 228GBX 228GBX 228GBX 224.6733,626 shs£163.77 million07/03/2025GBX 221.15GBX 228+3.10%GBX 228GBX 224.6733,626 shs£163.77 million07/02/2025GBX 222.80GBX 221.15-0.74%GBX 224GBX 220118,446 shs£158.85 million07/01/2025GBX 222GBX 222.80+0.36%GBX 222.80GBX 22085,924 shs£160.04 million06/30/2025GBX 221GBX 222+0.45%GBX 226GBX 22233,598 shs£159.46 million06/27/2025GBX 226GBX 221-2.21%GBX 225.87GBX 22161,874 shs£158.74 million06/26/2025GBX 221GBX 226+2.26%GBX 226GBX 22064,359 shs£162.34 million06/25/2025GBX 228GBX 221-3.07%GBX 227GBX 2216,472 shs£158.74 million06/24/2025GBX 228GBX 228GBX 228GBX 224.128,053 shs£163.77 million06/23/2025GBX 230GBX 228-0.87%GBX 230GBX 2255,841 shs£163.77 million06/20/2025GBX 231GBX 230-0.43%GBX 231.80GBX 227.2021,488 shs£165.21 million06/19/2025GBX 230.25GBX 231+0.33%GBX 232GBX 23039,666 shs£165.93 million06/18/2025GBX 233.21GBX 230.25-1.27%GBX 238GBX 23054,523 shs£165.39 million06/17/2025GBX 235GBX 233.21-0.76%GBX 236GBX 23119,018 shs£167.51 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart HSL Stock Price Chart SEIT Stock Price Chart GROW Stock Price Chart BUT Stock Price Chart CHRY Stock Price Chart SYNC Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
