Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 218 +3.00 (+1.40%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helios Underwriting Stock Price Performance The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.01%, with a year-to-date return of -20.00%. In the past month, the stock has increased 0.93%, reflecting recent market activity. As of the latest close, Helios Underwriting traded at GBX 217 with a market cap of £155.87 million and volume of 12,342 shares. Five years ago, the stock traded at GBX 101, representing a 115.84% increase over that period. At the time, it had a market cap of £18.16 million and a volume of 3,808 shares. Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.40%1 Month Performance+0.93%3 Month Performance-8.79%Year-To-Date Performance-20.00%1 Year Performance+26.01%5 Year Performance+115.84% HUW Stock Chart for Friday, August, 29, 2025 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 218GBX 217-0.46%GBX 217GBX 210.2212,342 shs£155.87 million08/27/2025GBX 215.10GBX 218+1.35%GBX 218GBX 210.225,231 shs£156.59 million08/26/2025GBX 215GBX 215.10+0.05%GBX 220GBX 210184,705 shs£154.51 million08/25/2025GBX 215GBX 215GBX 215GBX 209.6010,078 shs£154.43 million08/22/2025GBX 215.90GBX 215-0.42%GBX 215GBX 209.6010,078 shs£154.43 million08/21/2025GBX 214GBX 215.90+0.89%GBX 216GBX 2129,669 shs£155.08 million08/20/2025GBX 214GBX 214GBX 214GBX 2091,600 shs£153.72 million08/19/2025GBX 209GBX 214+2.39%GBX 214GBX 212.507,516 shs£153.72 million08/18/2025GBX 205.33GBX 209+1.79%GBX 211GBX 2046,972 shs£150.12 million08/15/2025GBX 204.56GBX 205.33+0.38%GBX 213.20GBX 205.339,499 shs£147.49 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 213.78GBX 204.56-4.31%GBX 213.75GBX 20446,199 shs£146.93 million08/13/2025GBX 209.82GBX 213.78+1.89%GBX 213.78GBX 204.2536,673 shs£153.56 million08/12/2025GBX 209.50GBX 209.82+0.15%GBX 209.82GBX 202.2121,391 shs£150.71 million08/11/2025GBX 212.77GBX 209.50-1.54%GBX 209.50GBX 202.1913,783 shs£150.48 million08/08/2025GBX 210GBX 212.77+1.32%GBX 212.77GBX 20810,177 shs£152.83 million08/07/2025GBX 207.85GBX 210+1.03%GBX 212.84GBX 20627,636 shs£150.84 million08/06/2025GBX 207.75GBX 207.85+0.05%GBX 213GBX 206.4028,742 shs£149.30 million08/05/2025GBX 208GBX 207.75-0.12%GBX 213.70GBX 207.5530,388 shs£149.23 million08/04/2025GBX 209.70GBX 208-0.81%GBX 213.82GBX 20636,092 shs£149.41 million08/01/2025GBX 206GBX 209.70+1.80%GBX 210GBX 20639,199 shs£150.63 million07/31/2025GBX 213.25GBX 206-3.40%GBX 213.91GBX 20649,657 shs£147.97 million07/30/2025GBX 216GBX 213.25-1.27%GBX 218GBX 21016,003 shs£153.18 million07/29/2025GBX 216.24GBX 216-0.11%GBX 218GBX 214.1528,033 shs£155.15 million07/28/2025GBX 216GBX 216.24+0.11%GBX 219.50GBX 214.5060,492 shs£155.33 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart PHI Stock Price Chart SYNC Stock Price Chart BRSC Stock Price Chart EOT Stock Price Chart IPO Stock Price Chart CRE Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access