Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 217.55 +0.55 (+0.25%) As of 05/23/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Helios Underwriting Stock Price Performance The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.85%, with a year-to-date return of -20.16%. In the past month, the stock has decreased 1.11%, reflecting recent market activity. As of the latest close, Helios Underwriting traded at GBX 217.55 with a market cap of £156.27 million and volume of 55,470 shares. Five years ago, the stock traded at GBX 82.50, representing a 163.70% increase over that period. At the time, it had a market cap of £15.28 million and a volume of 13,092 shares. Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance-1.11%3 Month Performance-4.07%Year-To-Date Performance-20.16%1 Year Performance+31.85%5 Year Performance+163.70% HUW Stock Chart for Sunday, May, 25, 2025 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 216.75GBX 217.55+0.37%GBX 219.10GBX 21655,470 shs£156.27 million05/22/2025GBX 218.85GBX 216.75-0.96%GBX 218.68GBX 216.5631,245 shs£155.69 million05/21/2025GBX 216.50GBX 218.85+1.09%GBX 220GBX 21631,736 shs£157.20 million05/20/2025GBX 222GBX 216.50-2.48%GBX 222.85GBX 215.50127,164 shs£155.51 million05/19/2025GBX 222GBX 222GBX 225GBX 22035,415 shs£159.46 million05/16/2025GBX 226.34GBX 222-1.92%GBX 226GBX 2222,360 shs£159.46 million05/15/2025GBX 226.34GBX 226.34GBX 230GBX 22530,749 shs£162.58 million05/14/2025GBX 225GBX 226.34+0.60%GBX 226.34GBX 2251,264 shs£162.58 million05/13/2025GBX 225GBX 225GBX 226.50GBX 2207,567 shs£161.62 million05/12/2025GBX 224GBX 225+0.45%GBX 226.74GBX 22117,523 shs£161.62 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 226.85GBX 224-1.26%GBX 229.30GBX 22111,743 shs£160.90 million05/08/2025GBX 220GBX 226.85+3.11%GBX 228GBX 217.5027,405 shs£162.95 million05/07/2025GBX 223GBX 220-1.35%GBX 223GBX 210106,983 shs£158.03 million05/06/2025GBX 225GBX 223-0.89%GBX 225.70GBX 2207,994 shs£160.18 million05/05/2025GBX 225GBX 225GBX 227.50GBX 2188,513 shs£161.62 million05/02/2025GBX 225.90GBX 225-0.40%GBX 227.50GBX 2188,513 shs£161.62 million05/01/2025GBX 224.89GBX 225.90+0.45%GBX 227.50GBX 2256,649 shs£162.26 million04/30/2025GBX 223.55GBX 224.89+0.60%GBX 224.89GBX 223.506,073 shs£161.54 million04/29/2025GBX 224GBX 223.55-0.20%GBX 226GBX 223.5533,024 shs£160.58 million04/28/2025GBX 220GBX 224+1.82%GBX 224GBX 22028,053 shs£160.90 million04/25/2025GBX 220GBX 220GBX 229.50GBX 22046,832 shs£158.03 million04/24/2025GBX 214.31GBX 220+2.66%GBX 228GBX 21830,082 shs£158.03 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart PEY Stock Price Chart HET Stock Price Chart GCP Stock Price Chart PCFT Stock Price Chart FEML Stock Price Chart JEDT Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
