Helios Underwriting (HUW) Stock Chart & Stock Price History GBX 225 0.00 (0.00%) As of 05/2/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Helios Underwriting Stock Price Performance 5 Day Performance+0.65%1 Month Performance+20.32%3 Month Performance+0.10%6 Month Performance+21.79%Year-To-Date Performance-17.43%1 Year Performance+36.36% Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. Email Address HUW Stock Chart for Sunday, May, 4, 2025 HUW Chart by TradingView Helios Underwriting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 225.90GBX 225-0.40%GBX 227.50GBX 2188,513 shs£161.62 million05/01/2025GBX 224.89GBX 225.90+0.45%GBX 227.50GBX 2256,649 shs£162.26 million04/30/2025GBX 223.55GBX 224.89+0.60%GBX 224.89GBX 223.506,073 shs£161.54 million04/29/2025GBX 224GBX 223.55-0.20%GBX 226GBX 223.5533,024 shs£160.58 million04/28/2025GBX 220GBX 224+1.82%GBX 224GBX 22028,053 shs£160.90 million04/25/2025GBX 220GBX 220GBX 229.50GBX 22046,832 shs£158.03 million04/24/2025GBX 214.31GBX 220+2.66%GBX 228GBX 21830,082 shs£158.03 million04/23/2025GBX 215.10GBX 214.31-0.37%GBX 221GBX 214.31119 shs£153.94 million04/22/2025GBX 221.50GBX 215.10-2.89%GBX 221.50GBX 215.103,065 shs£154.51 million04/21/2025GBX 221.50GBX 221.50GBX 223GBX 215.5038,259 shs£159.10 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 221.50GBX 221.50GBX 223GBX 215.5038,259 shs£159.10 million04/17/2025GBX 220GBX 221.50+0.68%GBX 223GBX 215.5038,259 shs£159.10 million04/16/2025GBX 215.82GBX 220+1.94%GBX 224GBX 21025,074 shs£158.03 million04/15/2025GBX 210GBX 215.82+2.77%GBX 215.82GBX 208.255,393 shs£155.02 million04/14/2025GBX 205GBX 210+2.44%GBX 211.12GBX 20511,675 shs£150.84 million04/11/2025GBX 202.50GBX 205+1.23%GBX 209GBX 2055,208 shs£147.25 million04/10/2025GBX 204GBX 202.50-0.74%GBX 207.12GBX 20220,658 shs£145.46 million04/09/2025GBX 202GBX 204+0.99%GBX 204GBX 19788,477 shs£146.53 million04/09/2025GBX 202GBX 204+0.99%GBX 204GBX 19788,477 shs£146.53 million04/08/2025GBX 190GBX 202+6.32%GBX 202GBX 190155,292 shs£145.10 million04/08/2025GBX 190GBX 202+6.32%GBX 202GBX 190155,292 shs£145.10 million04/07/2025GBX 187GBX 190+1.60%GBX 190GBX 182.2063,891 shs£136.48 million04/04/2025GBX 202GBX 187-7.43%GBX 200.60GBX 18751,937 shs£134.32 million04/03/2025GBX 207.25GBX 202-2.53%GBX 207GBX 200.2631,854 shs£145.10 million Related Companies PGH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart GCP Stock Price Chart USA Stock Price Chart HET Stock Price Chart FEML Stock Price Chart PCFT Stock Price Chart JEDT Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Underwriting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HUW Stock Free HUW Stock Alerts