Irish Continental Group (ICGC) Stock Chart & Stock Price History GBX 486.70 +23.70 (+5.12%) As of 04:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Irish Continental Group Stock Price Performance The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of 15.06%. In the past month, the stock has increased 1.82%, reflecting recent market activity. As of the latest close, Irish Continental Group traded at GBX 468.42 with a market cap of £928.10 million and volume of 200 shares. Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance+1.82%3 Month Performance+5.80%Year-To-Date Performance+15.06%1 Year Performance+6.27% ICGC Stock Chart for Friday, August, 8, 2025 ICGC Chart by TradingView Irish Continental Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 482.62GBX 468.42-2.94%GBX 486.90GBX 468.42200 shs£928.10 million08/06/2025GBX 483.70GBX 482.62-0.22%GBX 482.62GBX 482.6220 shs£956.23 million08/05/2025GBX 483.70GBX 483.70GBX 483.70GBX 483.7080 shs£958.37 million08/04/2025GBX 483.70GBX 483.70GBX 483.70GBX 483.7080 shs£958.37 million08/01/2025GBX 466.42GBX 483.70+3.70%GBX 483.70GBX 483.7080 shs£958.37 million07/31/2025GBX 482.08GBX 466.42-3.25%GBX 466.42GBX 466.421,076 shs£924.14 million07/30/2025GBX 452.62GBX 482.08+6.51%GBX 482.08GBX 482.0850 shs£955.16 million07/29/2025GBX 486GBX 452.62-6.87%GBX 488GBX 452.624,848 shs£896.79 million07/28/2025GBX 486GBX 486GBX 486GBX 47212 shs£962.93 million07/25/2025GBX 472GBX 472GBX 472GBX 47212 shs£935.19 million Get the Latest News and Ratings for ICGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 472GBX 472GBX 472GBX 47212 shs£935.19 million07/23/2025GBX 490.92GBX 472-3.85%GBX 472GBX 47212 shs£935.19 million07/22/2025GBX 486GBX 490.92+1.01%GBX 490.92GBX 490.92110 shs£972.68 million07/21/2025GBX 486GBX 486GBX 498.70GBX 472220 shs£962.93 million07/18/2025GBX 472GBX 472GBX 498.70GBX 472220 shs£935.19 million07/17/2025GBX 486GBX 472-2.88%GBX 498.70GBX 472220 shs£935.19 million07/16/2025GBX 480GBX 486+1.25%GBX 509.74GBX 4802,071 shs£962.93 million07/15/2025GBX 480GBX 480GBX 509.74GBX 4802,071 shs£951.04 million07/14/2025GBX 505GBX 480-4.95%GBX 509.74GBX 4802,071 shs£951.04 million07/11/2025GBX 498GBX 505+1.41%GBX 505GBX 500936 shs£1.00 billion07/10/2025GBX 478GBX 498+4.18%GBX 498GBX 498232 shs£986.71 million07/09/2025GBX 478GBX 478GBX 491.34GBX 478500 shs£947.08 million07/08/2025GBX 478GBX 478GBX 491.34GBX 478500 shs£947.08 million07/07/2025GBX 478GBX 478GBX 491.34GBX 478500 shs£947.08 million Related Companies CKN Stock Price Chart OCN Stock Price Chart FSJ Stock Price Chart BMS Stock Price Chart MPL Stock Price Chart EZJ Stock Price Chart IDS Stock Price Chart ROR Stock Price Chart BBY Stock Price Chart QQ Stock Price Chart Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ICGC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Irish Continental Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Irish Continental Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
