Irish Continental Group (ICGC) Stock Chart & Stock Price History GBX 505 +31.00 (+6.54%) As of 10/6/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Irish Continental Group Stock Price Performance The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.48%, with a year-to-date return of 19.39%. In the past month, the stock has increased 0.80%, reflecting recent market activity. As of the latest close, Irish Continental Group traded at GBX 505 with a market cap of £798.73 million and volume of 68 shares. Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.54%1 Month PerformanceN/A3 Month Performance+5.65%Year-To-Date Performance+19.39%1 Year Performance+3.48% ICGC Stock Chart for Wednesday, October, 8, 2025 ICGC Chart by TradingView Irish Continental Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 505GBX 505GBX 505GBX 504.0568 shs£798.73 million10/06/2025GBX 474GBX 505+6.54%GBX 505GBX 504.0568 shs£798.73 million10/03/2025GBX 500GBX 474-5.20%GBX 486GBX 474318 shs£762.12 million10/02/2025GBX 458GBX 500+9.17%GBX 500GBX 4802,155 shs£803.92 million10/01/2025GBX 482GBX 458-4.98%GBX 505GBX 4582,140 shs£736.39 million09/30/2025GBX 504.52GBX 482-4.46%GBX 482GBX 4821,010 shs£774.98 million09/29/2025GBX 505.75GBX 504.52-0.24%GBX 504.52GBX 504.52575 shs£811.19 million09/26/2025GBX 520GBX 505.75-2.74%GBX 515GBX 505.753,865 shs£813.17 million09/25/2025GBX 520GBX 520GBX 520GBX 4943,537 shs£836.08 million09/24/2025GBX 520GBX 520GBX 520GBX 4943,537 shs£836.08 million Get the Latest News and Ratings for ICGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 494.80GBX 520+5.09%GBX 520GBX 4943,537 shs£836.08 million09/22/2025GBX 501.67GBX 494.80-1.37%GBX 509.10GBX 494.805,898 shs£795.56 million09/19/2025GBX 494GBX 501.67+1.55%GBX 501.67GBX 501.67210 shs£806.61 million09/18/2025GBX 496GBX 494-0.40%GBX 494GBX 49440 shs£794.27 million09/12/2025GBX 482GBX 482GBX 492.64GBX 482388 shs£774.98 million09/11/2025GBX 482GBX 482GBX 492.64GBX 482388 shs£774.98 million09/10/2025GBX 486GBX 482-0.82%GBX 492.64GBX 482388 shs£774.98 million09/09/2025GBX 501GBX 486-2.99%GBX 497.26GBX 4863,705 shs£781.41 million Related Companies CKN Stock Price Chart OCN Stock Price Chart FSJ Stock Price Chart BMS Stock Price Chart MPL Stock Price Chart BBY Stock Price Chart QQ Stock Price Chart ROR Stock Price Chart RS1 Stock Price Chart SRP Stock Price Chart Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ICGC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Irish Continental Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Irish Continental Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
