Free Trial

Irish Continental Group (ICGC) Stock Chart & Stock Price History

Irish Continental Group logo
GBX 484 -3.00 (-0.62%)
As of 11:03 AM Eastern

Irish Continental Group Stock Price Performance

The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.32%, with a year-to-date return of 14.42%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Irish Continental Group traded at GBX 486 with a market cap of £962.93 million and volume of 5,880 shares.

Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
-0.41%
3 Month
Performance
+8.04%
Year-To-Date
Performance
+14.42%
1 Year
Performance
+3.32%

ICGC Stock Chart for Thursday, August, 28, 2025

Irish Continental Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 488GBX 486
-0.41%
GBX 486GBX 4845,880 shs£962.93 million
08/26/2025GBX 478GBX 488
+2.09%
GBX 488GBX 4781,938 shs£966.89 million
08/25/2025GBX 478GBX 478GBX 488GBX 477.326,558 shs£947.08 million
08/22/2025GBX 475GBX 475GBX 488GBX 4756,558 shs£941.14 million
08/21/2025GBX 488GBX 475
-2.66%
GBX 488GBX 4756,558 shs£941.14 million
08/20/2025GBX 488GBX 488GBX 488GBX 477.326,558 shs£966.89 million
08/19/2025GBX 477GBX 488
+2.31%
GBX 488GBX 477.326,558 shs£966.89 million
08/18/2025GBX 477GBX 477GBX 477GBX 4723,149 shs£945.10 million
08/15/2025GBX 472GBX 472GBX 472GBX 472127 shs£935.19 million
08/14/2025GBX 474.84GBX 472
-0.60%
GBX 472GBX 472127 shs£935.19 million
08/13/2025GBX 463GBX 474.84
+2.56%
GBX 474.84GBX 4722,726 shs£940.82 million
08/12/2025GBX 463GBX 463GBX 486.70GBX 4631,000 shs£917.36 million
08/11/2025GBX 486.70GBX 463
-4.87%
GBX 486.70GBX 4631,000 shs£917.36 million
08/08/2025GBX 468.42GBX 486.70
+3.90%
GBX 486.70GBX 486.701,000 shs£964.32 million
08/07/2025GBX 482.62GBX 468.42
-2.94%
GBX 486.90GBX 468.42200 shs£928.10 million
08/06/2025GBX 483.70GBX 482.62
-0.22%
GBX 482.62GBX 482.6220 shs£956.23 million
08/05/2025GBX 483.70GBX 483.70GBX 483.70GBX 483.7080 shs£958.37 million
08/04/2025GBX 483.70GBX 483.70GBX 483.70GBX 483.7080 shs£958.37 million
08/01/2025GBX 466.42GBX 483.70
+3.70%
GBX 483.70GBX 483.7080 shs£958.37 million
07/31/2025GBX 482.08GBX 466.42
-3.25%
GBX 466.42GBX 466.421,076 shs£924.14 million
07/30/2025GBX 452.62GBX 482.08
+6.51%
GBX 482.08GBX 482.0850 shs£955.16 million
07/29/2025GBX 486GBX 452.62
-6.87%
GBX 488GBX 452.624,848 shs£896.79 million
07/28/2025GBX 486GBX 486GBX 486GBX 47212 shs£962.93 million

This page (LON:ICGC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners