Irish Continental Group (ICGC) Stock Chart & Stock Price History GBX 460 0.00 (0.00%) As of 05/22/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Irish Continental Group Stock Price Performance The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.74%, with a year-to-date return of 8.75%. In the past month, the stock has increased 4.55%, reflecting recent market activity. As of the latest close, Irish Continental Group traded at GBX 460 with a market cap of £911.42 million and volume of 800 shares. Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.55%3 Month Performance+6.48%Year-To-Date Performance+8.75%1 Year Performance-5.74% ICGC Stock Chart for Friday, May, 23, 2025 ICGC Chart by TradingView Irish Continental Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 460GBX 460GBX 460GBX 456800 shs£911.42 million05/21/2025GBX 444GBX 460+3.60%GBX 460GBX 450.80319 shs£911.42 million05/20/2025GBX 460GBX 444-3.48%GBX 452GBX 4401,779 shs£879.71 million05/19/2025GBX 441GBX 460+4.31%GBX 460GBX 431.702,155 shs£911.42 million05/16/2025GBX 460GBX 460GBX 460GBX 433.9016 shs£911.42 million05/15/2025GBX 436GBX 460+5.50%GBX 460GBX 433.9016 shs£911.42 million05/14/2025GBX 444GBX 436-1.80%GBX 436GBX 429.965,820 shs£863.86 million05/13/2025GBX 444GBX 444GBX 444GBX 444510 shs£879.71 million05/12/2025GBX 440GBX 444+0.91%GBX 444GBX 444510 shs£879.71 million05/09/2025GBX 460GBX 460GBX 460GBX 442.92403 shs£911.42 million Get the Latest News and Ratings for ICGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 460GBX 460GBX 460GBX 442.92403 shs£911.42 million05/07/2025GBX 460GBX 460GBX 460GBX 442.92403 shs£911.42 million05/06/2025GBX 446GBX 460+3.14%GBX 460GBX 440.483,374 shs£911.42 million05/05/2025GBX 446GBX 446GBX 460GBX 443.72210 shs£883.68 million05/02/2025GBX 460GBX 446-3.04%GBX 460GBX 443.72210 shs£883.68 million05/01/2025GBX 460GBX 460GBX 460GBX 443.72201 shs£911.42 million04/30/2025GBX 422GBX 460+9.00%GBX 460GBX 443.72201 shs£911.42 million04/29/2025GBX 450.08GBX 422-6.24%GBX 446GBX 4221,192 shs£836.12 million04/28/2025GBX 432GBX 450.08+4.19%GBX 450.08GBX 450.081,703 shs£891.76 million04/25/2025GBX 440GBX 432-1.82%GBX 432GBX 4321,515 shs£855.94 million04/24/2025GBX 440GBX 440GBX 444GBX 4405,990 shs£871.79 million04/23/2025GBX 452GBX 440-2.65%GBX 444GBX 4405,990 shs£871.79 million04/22/2025GBX 436GBX 452+3.67%GBX 452GBX 444.7220 shs£895.56 million Related Companies CKN Stock Price Chart OCN Stock Price Chart FSJ Stock Price Chart BMS Stock Price Chart MPL Stock Price Chart RS1 Stock Price Chart ROR Stock Price Chart BBY Stock Price Chart QQ Stock Price Chart WIZZ Stock Price Chart Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ICGC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Irish Continental Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Irish Continental Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ICGC Stock Free ICGC Stock Alerts