Irish Continental Group (ICGC) Stock Chart & Stock Price History GBX 472 -14.00 (-2.88%) As of 07/17/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Irish Continental Group Stock Price Performance The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.26%, with a year-to-date return of 11.58%. In the past month, the stock has decreased 0.42%, reflecting recent market activity. As of the latest close, Irish Continental Group traded at GBX 472 with a market cap of £935.19 million and volume of 220 shares. Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.53%1 Month Performance-0.42%Year-To-Date Performance+11.58%1 Year Performance-1.26% ICGC Stock Chart for Friday, July, 18, 2025 ICGC Chart by TradingView Irish Continental Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 486GBX 472-2.88%GBX 498.70GBX 472220 shs£935.19 million07/16/2025GBX 480GBX 486+1.25%GBX 509.74GBX 4802,071 shs£962.93 million07/15/2025GBX 480GBX 480GBX 509.74GBX 4802,071 shs£951.04 million07/14/2025GBX 505GBX 480-4.95%GBX 509.74GBX 4802,071 shs£951.04 million07/11/2025GBX 498GBX 505+1.41%GBX 505GBX 500936 shs£1.00 billion07/10/2025GBX 478GBX 498+4.18%GBX 498GBX 498232 shs£986.71 million07/09/2025GBX 478GBX 478GBX 491.34GBX 478500 shs£947.08 million07/08/2025GBX 478GBX 478GBX 491.34GBX 478500 shs£947.08 million07/07/2025GBX 478GBX 478GBX 491.34GBX 478500 shs£947.08 million07/04/2025GBX 491.34GBX 491.34GBX 491.34GBX 491.34500 shs£973.51 million Get the Latest News and Ratings for ICGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 483.76GBX 491.34+1.57%GBX 491.34GBX 491.34500 shs£973.51 million07/02/2025GBX 480GBX 483.76+0.78%GBX 491.72GBX 483.762,520 shs£958.49 million07/01/2025GBX 480GBX 480GBX 498.10GBX 4805,880 shs£951.04 million06/30/2025GBX 484GBX 480-0.83%GBX 498.10GBX 4805,880 shs£951.04 million06/27/2025GBX 477.26GBX 484+1.41%GBX 484GBX 484600 shs£958.97 million06/26/2025GBX 469.50GBX 477.26+1.65%GBX 482GBX 477.261,400 shs£945.61 million06/25/2025GBX 463.32GBX 469.50+1.33%GBX 478GBX 469.502,092 shs£930.24 million06/24/2025GBX 463.32GBX 463.32GBX 474GBX 463.327,493 shs£917.99 million06/23/2025GBX 457GBX 463.32+1.38%GBX 474GBX 463.327,493 shs£917.99 million06/20/2025GBX 442GBX 442GBX 467.82GBX 4425,063 shs£875.75 million06/19/2025GBX 474GBX 442-6.75%GBX 467.82GBX 4425,063 shs£875.75 million06/18/2025GBX 450GBX 474+5.33%GBX 474GBX 45210,494 shs£939.15 million06/17/2025GBX 466.70GBX 450-3.58%GBX 469.58GBX 45011,025 shs£891.60 million Related Companies CKN Stock Price Chart OCN Stock Price Chart FSJ Stock Price Chart BMS Stock Price Chart MPL Stock Price Chart IDS Stock Price Chart RS1 Stock Price Chart ROR Stock Price Chart QQ Stock Price Chart BBY Stock Price Chart Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ICGC) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Irish Continental Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Irish Continental Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ICGC Stock Alerts