Irish Continental Group (ICGC) Stock Chart & Stock Price History GBX 466.70 -7.30 (-1.54%) As of 06:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Irish Continental Group Stock Price Performance The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.57%, with a year-to-date return of 10.33%. In the past month, the stock has increased 5.11%, reflecting recent market activity. As of the latest close, Irish Continental Group traded at GBX 474 with a market cap of £939.15 million and volume of 66 shares. Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.71%1 Month Performance+5.11%3 Month Performance+8.28%Year-To-Date Performance+10.33%1 Year Performance-13.57% ICGC Stock Chart for Friday, June, 13, 2025 ICGC Chart by TradingView Irish Continental Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 455.71GBX 474+4.01%GBX 474GBX 467.1466 shs£939.15 million06/11/2025GBX 474GBX 455.71-3.86%GBX 455.71GBX 455.7119 shs£902.92 million06/10/2025GBX 474GBX 474GBX 474GBX 451.271,764 shs£939.15 million06/09/2025GBX 450GBX 474+5.33%GBX 474GBX 451.271,764 shs£939.15 million06/06/2025GBX 440GBX 450+2.27%GBX 450GBX 450750 shs£891.60 million06/05/2025GBX 440GBX 440GBX 440GBX 440750 shs£871.79 million06/04/2025GBX 440GBX 440GBX 440GBX 439.12644 shs£871.79 million06/03/2025GBX 440GBX 440GBX 440GBX 4381,275 shs£871.79 million06/02/2025GBX 440GBX 440GBX 440GBX 4404,051 shs£871.79 million05/30/2025GBX 380GBX 440+15.79%GBX 440GBX 4186,850 shs£871.79 million Get the Latest News and Ratings for ICGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 448GBX 380-15.18%GBX 442GBX 38011,513 shs£752.91 million05/28/2025GBX 434GBX 448+3.23%GBX 458GBX 43616,517 shs£887.64 million05/27/2025GBX 422GBX 434+2.84%GBX 436GBX 4345,505 shs£859.90 million05/26/2025GBX 422GBX 422GBX 446GBX 4221,230 shs£836.12 million05/23/2025GBX 460GBX 422-8.26%GBX 446GBX 4221,230 shs£836.12 million05/22/2025GBX 460GBX 460GBX 460GBX 456800 shs£911.42 million05/21/2025GBX 444GBX 460+3.60%GBX 460GBX 450.80319 shs£911.42 million05/20/2025GBX 460GBX 444-3.48%GBX 452GBX 4401,779 shs£879.71 million05/19/2025GBX 441GBX 460+4.31%GBX 460GBX 431.702,155 shs£911.42 million05/16/2025GBX 460GBX 460GBX 460GBX 433.9016 shs£911.42 million05/15/2025GBX 436GBX 460+5.50%GBX 460GBX 433.9016 shs£911.42 million05/14/2025GBX 444GBX 436-1.80%GBX 436GBX 429.965,820 shs£863.86 million05/13/2025GBX 444GBX 444GBX 444GBX 444510 shs£879.71 million05/12/2025GBX 440GBX 444+0.91%GBX 444GBX 444510 shs£879.71 million Related Companies CKN Stock Price Chart OCN Stock Price Chart FSJ Stock Price Chart BMS Stock Price Chart MPL Stock Price Chart IDS Stock Price Chart QQ Stock Price Chart ROR Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ICGC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Irish Continental Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Irish Continental Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ICGC Stock Free ICGC Stock Alerts