Free Trial

IG Design Group (IGR) Stock Chart & Stock Price History

IG Design Group logo
GBX 59.66 -0.34 (-0.57%)
As of 06:47 AM Eastern

IG Design Group Stock Price Performance

The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.24%, with a year-to-date return of -61.11%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, IG Design Group traded at GBX 60 with a market cap of £58.88 million and volume of 112,966 shares. Five years ago, the stock traded at GBX 443, representing a 86.53% decrease over that period. At the time, it had a market cap of £426.91 million and a volume of 79,382 shares.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
-5.30%
3 Month
Performance
-6.05%
Year-To-Date
Performance
-61.11%
1 Year
Performance
-70.24%
5 Year
Performance
-86.53%

IGR Stock Chart for Friday, August, 29, 2025

IG Design Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 61GBX 60
-1.64%
GBX 61GBX 59.37112,966 shs£58.88 million
08/27/2025GBX 60.20GBX 61
+1.33%
GBX 61GBX 59186,830 shs£59.86 million
08/26/2025GBX 62GBX 60.20
-2.90%
GBX 62GBX 59173,408 shs£59.08 million
08/25/2025GBX 62GBX 62GBX 62GBX 59197,541 shs£60.84 million
08/22/2025GBX 60GBX 62
+3.33%
GBX 62GBX 59197,541 shs£60.84 million
08/21/2025GBX 59.26GBX 60
+1.25%
GBX 62GBX 5947,210 shs£58.88 million
08/20/2025GBX 59.32GBX 59.26
-0.09%
GBX 60.50GBX 5993,794 shs£58.16 million
08/19/2025GBX 60GBX 59.32
-1.14%
GBX 61GBX 59126,935 shs£58.21 million
08/18/2025GBX 60.95GBX 60
-1.56%
GBX 61GBX 59.2663,064 shs£58.88 million
08/15/2025GBX 60.75GBX 60.95
+0.33%
GBX 61GBX 59222,556 shs£59.81 million
08/14/2025GBX 61GBX 60.75
-0.41%
GBX 60.75GBX 60.2632,392 shs£59.62 million
08/13/2025GBX 62GBX 61
-1.61%
GBX 62GBX 6070,732 shs£59.86 million
08/12/2025GBX 61.20GBX 62
+1.31%
GBX 62GBX 60164,968 shs£60.84 million
08/11/2025GBX 63GBX 61.20
-2.86%
GBX 63GBX 60280,601 shs£60.06 million
08/08/2025GBX 62GBX 63
+1.61%
GBX 63GBX 61170,861 shs£61.82 million
08/07/2025GBX 61.90GBX 62
+0.16%
GBX 62.30GBX 61.50146,511 shs£60.84 million
08/06/2025GBX 62GBX 61.90
-0.16%
GBX 63GBX 61206,910 shs£60.74 million
08/05/2025GBX 62GBX 62GBX 63GBX 61489,050 shs£60.84 million
08/04/2025GBX 62.25GBX 62
-0.40%
GBX 63GBX 60.31307,570 shs£60.84 million
08/01/2025GBX 63.69GBX 62.25
-2.26%
GBX 64GBX 62.25472,243 shs£61.09 million
07/31/2025GBX 63GBX 63.69
+1.09%
GBX 64.65GBX 63.22560,414 shs£62.50 million
07/30/2025GBX 63GBX 63GBX 65.50GBX 62394,674 shs£61.82 million
07/29/2025GBX 76.75GBX 63
-17.92%
GBX 71GBX 62366,927 shs£61.82 million
07/28/2025GBX 74.50GBX 76.75
+3.02%
GBX 77GBX 74.35230,064 shs£75.32 million

This page (LON:IGR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners