IG Design Group (IGR) Stock Chart & Stock Price History GBX 58 +8.40 (+16.94%) As of 12:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock IG Design Group Stock Price Performance 5 Day Performance+19.59%1 Month Performance+7.01%3 Month Performance-5.01%6 Month Performance-59.30%Year-To-Date Performance-62.19%1 Year Performance-63.17% Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGR Stock Chart for Wednesday, April, 30, 2025 IGR Chart by TradingView IG Design Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025GBX 49.50GBX 49.60+0.20%GBX 49.60GBX 4842,415 shs£48.67 million04/28/2025GBX 48.50GBX 49.50+2.06%GBX 50GBX 48.20137,303 shs£48.58 million04/25/2025GBX 49.04GBX 48.50-1.10%GBX 50.20GBX 48239,815 shs£47.60 million04/24/2025GBX 51GBX 49.04-3.84%GBX 51GBX 49.0425,360 shs£48.13 million04/23/2025GBX 51.31GBX 51-0.60%GBX 51GBX 49125,349 shs£50.05 million04/22/2025GBX 53GBX 51.31-3.19%GBX 51.31GBX 48258,744 shs£50.35 million04/21/2025GBX 53GBX 53GBX 53GBX 51.3323,669 shs£52.01 million04/18/2025GBX 53GBX 53GBX 53GBX 51.3323,669 shs£52.01 million04/17/2025GBX 52.20GBX 53+1.53%GBX 53GBX 51.3323,669 shs£52.01 million04/16/2025GBX 52GBX 52.20+0.38%GBX 52.20GBX 5061,801 shs£51.23 million Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 51GBX 52+1.96%GBX 52GBX 5058,046 shs£51.03 million04/14/2025GBX 50.98GBX 51+0.04%GBX 52GBX 50320,518 shs£50.05 million04/11/2025GBX 51.08GBX 50.98-0.20%GBX 55GBX 50.981.59 million shs£50.03 million04/10/2025GBX 51GBX 51.08+0.16%GBX 53GBX 51.081.53 million shs£50.13 million04/09/2025GBX 51GBX 51GBX 52GBX 5068,028 shs£50.05 million04/09/2025GBX 51GBX 51GBX 52GBX 5068,028 shs£50.05 million04/08/2025GBX 51GBX 51GBX 52.60GBX 50.15266,159 shs£50.05 million04/08/2025GBX 51GBX 51GBX 52.60GBX 50.15266,159 shs£50.05 million04/07/2025GBX 52GBX 51-1.92%GBX 52GBX 50.6048,220 shs£50.05 million04/04/2025GBX 51GBX 52+1.96%GBX 52GBX 50631,958 shs£51.03 million04/03/2025GBX 53GBX 51-3.77%GBX 54GBX 50.15529,791 shs£50.05 million04/02/2025GBX 53GBX 53GBX 53.40GBX 52353,017 shs£52.01 million04/01/2025GBX 55GBX 53-3.64%GBX 56GBX 52.10870,630 shs£52.01 million03/31/2025GBX 54.20GBX 55+1.48%GBX 55GBX 54150,006 shs£53.97 million Related Companies MHN Stock Chart CHI Stock Chart NMT Stock Chart FEN Stock Chart SAR Stock Chart CGO Stock Chart DSM Stock Chart MIN Stock Chart UTG Stock Chart BME Stock Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGR) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Design Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGR Stock Free IGR Stock Alerts