IG Design Group (IGR) Stock Chart & Stock Price History GBX 61 -3.00 (-4.69%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock IG Design Group Stock Price Performance The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.76%, with a year-to-date return of -60.23%. In the past month, the stock has increased 15.09%, reflecting recent market activity. As of the latest close, IG Design Group traded at GBX 64 with a market cap of £62.81 million and volume of 466,170 shares. Five years ago, the stock traded at GBX 537, representing a 88.64% decrease over that period. At the time, it had a market cap of £517.49 million and a volume of 6,409 shares. Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.40%1 Month Performance+15.09%3 Month Performance-1.61%Year-To-Date Performance-60.23%1 Year Performance-71.76%5 Year Performance-88.64% IGR Stock Chart for Wednesday, May, 21, 2025 IGR Chart by TradingView IG Design Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 64GBX 61-4.69%GBX 63.40GBX 61395,690 shs£59.86 million05/20/2025GBX 64GBX 64GBX 65GBX 61466,170 shs£62.81 million05/19/2025GBX 62.50GBX 64+2.40%GBX 64GBX 61.55398,406 shs£62.81 million05/16/2025GBX 62.70GBX 62.50-0.32%GBX 64GBX 61.55200,238 shs£61.33 million05/15/2025GBX 62.90GBX 62.70-0.32%GBX 63.10GBX 62.0385,357 shs£61.53 million05/14/2025GBX 62.03GBX 62.90+1.40%GBX 65GBX 6276,897 shs£61.73 million05/13/2025GBX 64GBX 62.03-3.08%GBX 64GBX 62113,198 shs£60.87 million05/12/2025GBX 60.50GBX 64+5.79%GBX 64GBX 60.17105,888 shs£62.81 million05/09/2025GBX 60.50GBX 60.50GBX 61.80GBX 59.2053,771 shs£59.37 million05/08/2025GBX 58.20GBX 60.50+3.95%GBX 60.80GBX 57.52549,788 shs£59.37 million Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 57GBX 58.20+2.11%GBX 60GBX 57.05269,170 shs£57.11 million05/06/2025GBX 59.34GBX 57-3.94%GBX 62GBX 57128,700 shs£55.94 million05/05/2025GBX 59.34GBX 59.34GBX 63GBX 59.34247,169 shs£58.23 million05/02/2025GBX 61.80GBX 59.34-3.98%GBX 63GBX 59.34247,169 shs£58.23 million05/01/2025GBX 58GBX 61.80+6.55%GBX 62.70GBX 57.45841,976 shs£60.65 million04/30/2025GBX 49.60GBX 58+16.94%GBX 59GBX 47.631.30 million shs£56.92 million04/29/2025GBX 49.50GBX 49.60+0.20%GBX 49.60GBX 4842,415 shs£48.67 million04/28/2025GBX 48.50GBX 49.50+2.06%GBX 50GBX 48.20137,303 shs£48.58 million04/25/2025GBX 49.04GBX 48.50-1.10%GBX 50.20GBX 48239,815 shs£47.60 million04/24/2025GBX 51GBX 49.04-3.84%GBX 51GBX 49.0425,360 shs£48.13 million04/23/2025GBX 51.31GBX 51-0.60%GBX 51GBX 49125,349 shs£50.05 million04/22/2025GBX 53GBX 51.31-3.19%GBX 51.31GBX 48258,744 shs£50.35 million04/21/2025GBX 53GBX 53GBX 53GBX 51.3323,669 shs£52.01 million Related Companies GRX Stock Chart MHN Stock Chart CHI Stock Chart NMT Stock Chart FEN Stock Chart SAR Stock Chart CGO Stock Chart DSM Stock Chart MIN Stock Chart UTG Stock Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGR) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Design Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGR Stock Free IGR Stock Alerts