IG Design Group (IGR) Stock Chart & Stock Price History GBX 63 +1.00 (+1.61%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock IG Design Group Stock Price Performance The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.12%, with a year-to-date return of -58.93%. In the past month, the stock has decreased 17.86%, reflecting recent market activity. As of the latest close, IG Design Group traded at GBX 62 with a market cap of £60.84 million and volume of 146,511 shares. Five years ago, the stock traded at GBX 516, representing a 87.79% decrease over that period. At the time, it had a market cap of £497.25 million and a volume of 61,416 shares. Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.20%1 Month Performance-17.86%3 Month Performance+4.13%Year-To-Date Performance-58.93%1 Year Performance-69.12%5 Year Performance-87.79% IGR Stock Chart for Friday, August, 8, 2025 IGR Chart by TradingView IG Design Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 62GBX 63+1.61%GBX 63GBX 61170,861 shs£61.82 million08/07/2025GBX 61.90GBX 62+0.16%GBX 62.30GBX 61.50146,511 shs£60.84 million08/06/2025GBX 62GBX 61.90-0.16%GBX 63GBX 61206,910 shs£60.74 million08/05/2025GBX 62GBX 62GBX 63GBX 61489,050 shs£60.84 million08/04/2025GBX 62.25GBX 62-0.40%GBX 63GBX 60.31307,570 shs£60.84 million08/01/2025GBX 63.69GBX 62.25-2.26%GBX 64GBX 62.25472,243 shs£61.09 million07/31/2025GBX 63GBX 63.69+1.09%GBX 64.65GBX 63.22560,414 shs£62.50 million07/30/2025GBX 63GBX 63GBX 65.50GBX 62394,674 shs£61.82 million07/29/2025GBX 76.75GBX 63-17.92%GBX 71GBX 62366,927 shs£61.82 million07/28/2025GBX 74.50GBX 76.75+3.02%GBX 77GBX 74.35230,064 shs£75.32 million Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 73.93GBX 74.50+0.77%GBX 76GBX 7370,722 shs£73.11 million07/24/2025GBX 73.10GBX 73.93+1.14%GBX 75.50GBX 73171,471 shs£72.55 million07/23/2025GBX 75GBX 73.10-2.53%GBX 75.55GBX 73.10424,768 shs£71.74 million07/22/2025GBX 75.30GBX 75-0.40%GBX 76GBX 74.50164,231 shs£73.60 million07/21/2025GBX 75.50GBX 75.30-0.26%GBX 76GBX 75103,504 shs£73.89 million07/18/2025GBX 75.50GBX 75.50GBX 76GBX 75.21134,683 shs£74.09 million07/17/2025GBX 76GBX 75.50-0.66%GBX 76.20GBX 7584,036 shs£74.09 million07/16/2025GBX 76GBX 76GBX 76.70GBX 7586,492 shs£74.58 million07/15/2025GBX 76.50GBX 76-0.65%GBX 77GBX 76142,807 shs£74.58 million07/14/2025GBX 74GBX 76.50+3.38%GBX 79GBX 76.25505,695 shs£75.07 million07/11/2025GBX 74GBX 74GBX 74GBX 73.50327,896 shs£72.62 million07/10/2025GBX 76.30GBX 74-3.01%GBX 78GBX 73.16110,394 shs£72.62 million07/09/2025GBX 76.70GBX 76.30-0.52%GBX 80GBX 76114,732 shs£74.88 million07/08/2025GBX 76.68GBX 76.70+0.02%GBX 76.70GBX 74.4063,682 shs£75.26 million07/07/2025GBX 80GBX 76.68-4.15%GBX 80GBX 7676,644 shs£75.25 million Related Companies GRX Stock Chart MHN Stock Chart CHI Stock Chart FEN Stock Chart SAR Stock Chart CGO Stock Chart DSM Stock Chart MIN Stock Chart UTG Stock Chart BME Stock Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Design Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGR Stock Alerts