Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 118 -2.00 (-1.67%) As of 06:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Intuitive Investments Group Stock Price Performance The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.90%, with a year-to-date return of -5.98%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, Intuitive Investments Group traded at GBX 120 with a market cap of £248.30 million and volume of 11,318 shares. Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance-1.67%3 Month Performance+10.28%Year-To-Date Performance-5.98%1 Year Performance-16.90% IIG Stock Chart for Friday, August, 8, 2025 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 118GBX 120+1.69%GBX 122GBX 11811,318 shs£248.30 million08/06/2025GBX 118GBX 118GBX 119.50GBX 1183,008 shs£244.16 million08/05/2025GBX 120GBX 118-1.67%GBX 120GBX 1181,255 shs£244.16 million08/04/2025GBX 120GBX 120GBX 122GBX 11810,596 shs£248.30 million08/01/2025GBX 118.04GBX 120+1.66%GBX 121.40GBX 12042,622 shs£248.30 million07/31/2025GBX 120GBX 118.04-1.63%GBX 120GBX 118.0435,296 shs£244.25 million07/30/2025GBX 120GBX 120GBX 121GBX 12016,589 shs£248.30 million07/29/2025GBX 120GBX 120GBX 121GBX 12017,230 shs£248.30 million07/28/2025GBX 120.20GBX 120-0.17%GBX 121GBX 12010,000 shs£248.30 million07/25/2025GBX 120GBX 120.20+0.17%GBX 120.20GBX 1203,520 shs£248.72 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 120GBX 120GBX 120GBX 118.2267,398 shs£248.30 million07/23/2025GBX 122GBX 120-1.64%GBX 123GBX 116.9032,889 shs£248.30 million07/22/2025GBX 120GBX 122+1.67%GBX 123GBX 11870,425 shs£252.44 million07/21/2025GBX 120GBX 120GBX 123GBX 1203,472 shs£248.30 million07/18/2025GBX 123GBX 120-2.44%GBX 124GBX 12015,018 shs£248.30 million07/17/2025GBX 120GBX 123+2.50%GBX 123GBX 118.3035,625 shs£254.51 million07/16/2025GBX 122.02GBX 120-1.66%GBX 121GBX 1208,372 shs£248.30 million07/15/2025GBX 118.88GBX 122.02+2.64%GBX 122.02GBX 118.3014,271 shs£252.48 million07/14/2025GBX 119GBX 118.88-0.10%GBX 121GBX 118.888,904 shs£245.98 million07/11/2025GBX 120GBX 119-0.83%GBX 125GBX 1194,321 shs£246.23 million07/10/2025GBX 120GBX 120GBX 124GBX 1161,646 shs£248.30 million07/09/2025GBX 120GBX 120GBX 123GBX 1173,019 shs£248.30 million07/08/2025GBX 120GBX 120GBX 123GBX 1173,019 shs£248.30 million07/07/2025GBX 121GBX 120-0.83%GBX 123GBX 118.3620,661 shs£248.30 million Related Companies BBGI Global Infrastructure Stock Price Chart Oakley Capital Investments Stock Price Chart Apax Global Alpha Stock Price Chart Temple Bar Stock Price Chart ICG Enterprise Trust Stock Price Chart Ruffer Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Murray Income Trust Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IIG Stock Alerts