Free Trial

Intuitive Investments Group (IIG) Stock Chart & Stock Price History

Intuitive Investments Group logo
GBX 123 +0.50 (+0.41%)
As of 10:54 AM Eastern

Intuitive Investments Group Stock Price Performance

The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of -1.99%. In the past month, the stock has increased 18.27%, reflecting recent market activity.

As of the latest close, Intuitive Investments Group traded at GBX 125 with a market cap of £258.65 million and volume of 8,159 shares.

Receive IIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+18.27%
3 Month
Performance
+4.24%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-1.60%

IIG Stock Chart for Friday, May, 23, 2025

Intuitive Investments Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 120GBX 125
+4.17%
GBX 125GBX 1238,159 shs£258.65 million
05/21/2025GBX 120.25GBX 120
-0.21%
GBX 122.50GBX 1205,120 shs£248.30 million
05/20/2025GBX 122GBX 120.25
-1.43%
GBX 125GBX 120203,177 shs£248.82 million
05/19/2025GBX 121GBX 122
+0.83%
GBX 122.50GBX 1221,255 shs£252.44 million
05/16/2025GBX 129GBX 121
-6.20%
GBX 125GBX 12067,779 shs£250.37 million
05/15/2025GBX 125GBX 129
+3.20%
GBX 130GBX 12515,850 shs£266.92 million
05/14/2025GBX 125GBX 125GBX 129.75GBX 12542,912 shs£258.65 million
05/13/2025GBX 131GBX 125
-4.58%
GBX 129GBX 122185,168 shs£258.65 million
05/12/2025GBX 113GBX 131
+15.93%
GBX 133GBX 112.50108,090 shs£271.06 million
05/09/2025GBX 107GBX 113
+5.61%
GBX 113GBX 10712,282 shs£233.82 million
05/08/2025GBX 107GBX 107GBX 107GBX 10469,606 shs£221.40 million
05/07/2025GBX 104GBX 107
+2.88%
GBX 107GBX 100.6083,615 shs£221.40 million
05/06/2025GBX 103GBX 104
+0.97%
GBX 104GBX 10034,029 shs£215.20 million
05/05/2025GBX 103GBX 103GBX 103GBX 10012,470 shs£213.13 million
05/02/2025GBX 100GBX 103
+3.00%
GBX 103GBX 10012,470 shs£213.13 million
05/01/2025GBX 103GBX 100
-2.91%
GBX 105GBX 10015,315 shs£206.92 million
04/30/2025GBX 101GBX 103
+1.98%
GBX 104GBX 102.6416,742 shs£213.13 million
04/29/2025GBX 102GBX 101
-0.98%
GBX 101GBX 100.6721,012 shs£208.99 million
04/28/2025GBX 105GBX 102
-2.86%
GBX 105GBX 10238,226 shs£211.06 million
04/25/2025GBX 104GBX 105
+0.96%
GBX 106GBX 104.5042,949 shs£217.26 million
04/24/2025GBX 104GBX 104GBX 106GBX 10430,213 shs£215.20 million
04/23/2025GBX 104GBX 104GBX 105.50GBX 10431,700 shs£215.20 million
04/22/2025GBX 105GBX 104
-0.95%
GBX 104GBX 102.606,339 shs£215.20 million

This page (LON:IIG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners