Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 97.50 0.00 (0.00%) As of 10/10/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Intuitive Investments Group Stock Price Performance The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -22.31%. In the past month, the stock has decreased 7.14%, reflecting recent market activity. As of the latest close, Intuitive Investments Group traded at GBX 97.50 with a market cap of £212.75 million and volume of 1,176 shares. Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.50%1 Month Performance-7.14%3 Month Performance-18.07%Year-To-Date Performance-22.31%1 Year Performance-25.00% IIG Stock Chart for Saturday, October, 11, 2025 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 96GBX 97.50+1.56%GBX 97.50GBX 96.051,176 shs£212.75 million10/09/2025GBX 100GBX 96-4.00%GBX 101GBX 96153,260 shs£209.48 million10/08/2025GBX 101GBX 100-0.99%GBX 101GBX 1006,078 shs£218.21 million10/07/2025GBX 100GBX 101+1.00%GBX 102GBX 95309,857 shs£220.39 million10/06/2025GBX 100GBX 100GBX 102GBX 1006,511 shs£218.21 million10/03/2025GBX 100GBX 100GBX 102.50GBX 10015,119 shs£218.21 million10/02/2025GBX 104GBX 100-3.85%GBX 103GBX 9545,006 shs£218.21 million10/01/2025GBX 104GBX 104GBX 106GBX 10020,237 shs£226.93 million09/30/2025GBX 104GBX 104GBX 105.50GBX 10410,418 shs£226.93 million09/29/2025GBX 105.50GBX 104-1.42%GBX 107GBX 10320,059 shs£226.93 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 104GBX 104GBX 104.66GBX 10318,050 shs£226.93 million09/25/2025GBX 103GBX 104+0.97%GBX 104.66GBX 10318,050 shs£226.93 million09/24/2025GBX 104GBX 103-0.96%GBX 105.50GBX 1032,402 shs£224.75 million09/23/2025GBX 103GBX 104+0.97%GBX 105.50GBX 10412,522 shs£226.93 million09/22/2025GBX 104GBX 103-0.96%GBX 105.50GBX 10312,942 shs£224.75 million09/19/2025GBX 105GBX 104-0.95%GBX 104GBX 102360,424 shs£226.93 million09/18/2025GBX 103GBX 105+1.94%GBX 105GBX 103502,999 shs£229.12 million09/17/2025GBX 104GBX 103-0.96%GBX 103.61GBX 103363,283 shs£224.75 million09/16/2025GBX 106GBX 104-1.89%GBX 107GBX 100300,489 shs£226.93 million09/15/2025GBX 101GBX 106+4.95%GBX 106GBX 100307 shs£231.30 million09/12/2025GBX 105GBX 101-3.81%GBX 105GBX 100142,281 shs£220.39 million09/11/2025GBX 107GBX 105-1.87%GBX 105GBX 10291,399 shs£229.12 million09/10/2025GBX 109GBX 107-1.83%GBX 108GBX 100129,665 shs£233.48 million Related Companies Ruffer Investment Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Scottish American Investment Stock Price Chart The Merchants Trust Stock Price Chart Capital Gearing Stock Price Chart Impax Environmental Markets Stock Price Chart Baillie Gifford US Growth Stock Price Chart Jupiter Fund Management Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
