Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 103 +1.50 (+1.48%) As of 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Intuitive Investments Group Stock Price Performance 5 Day Performance-1.90%1 Month Performance-2.83%3 Month Performance-16.26%6 Month Performance-18.58%Year-To-Date Performance-17.93%1 Year Performance-20.77% Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IIG Stock Chart for Friday, May, 2, 2025 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 103GBX 100-2.91%GBX 105GBX 10015,315 shs£206.92 million04/30/2025GBX 101GBX 103+1.98%GBX 104GBX 102.6416,742 shs£213.13 million04/29/2025GBX 102GBX 101-0.98%GBX 101GBX 100.6721,012 shs£208.99 million04/28/2025GBX 105GBX 102-2.86%GBX 105GBX 10238,226 shs£211.06 million04/25/2025GBX 104GBX 105+0.96%GBX 106GBX 104.5042,949 shs£217.26 million04/24/2025GBX 104GBX 104GBX 106GBX 10430,213 shs£215.20 million04/23/2025GBX 104GBX 104GBX 105.50GBX 10431,700 shs£215.20 million04/22/2025GBX 105GBX 104-0.95%GBX 104GBX 102.606,339 shs£215.20 million04/21/2025GBX 105GBX 105GBX 105GBX 10248,000 shs£217.26 million04/18/2025GBX 105GBX 105GBX 105GBX 10248,000 shs£217.26 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 106GBX 105-0.94%GBX 105GBX 10248,000 shs£217.26 million04/16/2025GBX 102GBX 106+3.92%GBX 106GBX 10257,977 shs£219.33 million04/15/2025GBX 101GBX 102+0.99%GBX 103GBX 10249,353 shs£211.06 million04/14/2025GBX 100GBX 101+1.00%GBX 102.50GBX 10125,068 shs£208.99 million04/11/2025GBX 102GBX 100-1.96%GBX 102.50GBX 10015,117 shs£206.92 million04/10/2025GBX 103GBX 102-0.97%GBX 102.50GBX 1023,324 shs£211.06 million04/09/2025GBX 103GBX 103GBX 103GBX 10115 shs£213.13 million04/09/2025GBX 103GBX 103GBX 103GBX 10115 shs£213.13 million04/08/2025GBX 105GBX 103-1.90%GBX 105.50GBX 10322,750 shs£213.13 million04/08/2025GBX 105GBX 103-1.90%GBX 105.50GBX 10322,750 shs£213.13 million04/07/2025GBX 105.46GBX 105-0.44%GBX 106GBX 103.5064,060 shs£217.26 million04/04/2025GBX 106GBX 105.46-0.51%GBX 105.46GBX 10534,800 shs£218.22 million04/03/2025GBX 106GBX 106GBX 106GBX 10611,768 shs£219.33 million04/02/2025GBX 106.12GBX 106-0.11%GBX 106GBX 10611,768 shs£219.33 million04/01/2025GBX 106.50GBX 106.12-0.36%GBX 106.12GBX 1057,387 shs£219.58 million Related Companies Scottish American Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart NB Private Equity Partners Stock Price Chart Temple Bar Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart The Merchants Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Oakley Capital Investments Stock Price Chart ICG Enterprise Trust Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
