Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 123 +0.50 (+0.41%) As of 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Intuitive Investments Group Stock Price Performance The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of -1.99%. In the past month, the stock has increased 18.27%, reflecting recent market activity. As of the latest close, Intuitive Investments Group traded at GBX 125 with a market cap of £258.65 million and volume of 8,159 shares. Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.65%1 Month Performance+18.27%3 Month Performance+4.24%Year-To-Date Performance-1.99%1 Year Performance-1.60% IIG Stock Chart for Friday, May, 23, 2025 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 120GBX 125+4.17%GBX 125GBX 1238,159 shs£258.65 million05/21/2025GBX 120.25GBX 120-0.21%GBX 122.50GBX 1205,120 shs£248.30 million05/20/2025GBX 122GBX 120.25-1.43%GBX 125GBX 120203,177 shs£248.82 million05/19/2025GBX 121GBX 122+0.83%GBX 122.50GBX 1221,255 shs£252.44 million05/16/2025GBX 129GBX 121-6.20%GBX 125GBX 12067,779 shs£250.37 million05/15/2025GBX 125GBX 129+3.20%GBX 130GBX 12515,850 shs£266.92 million05/14/2025GBX 125GBX 125GBX 129.75GBX 12542,912 shs£258.65 million05/13/2025GBX 131GBX 125-4.58%GBX 129GBX 122185,168 shs£258.65 million05/12/2025GBX 113GBX 131+15.93%GBX 133GBX 112.50108,090 shs£271.06 million05/09/2025GBX 107GBX 113+5.61%GBX 113GBX 10712,282 shs£233.82 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 107GBX 107GBX 107GBX 10469,606 shs£221.40 million05/07/2025GBX 104GBX 107+2.88%GBX 107GBX 100.6083,615 shs£221.40 million05/06/2025GBX 103GBX 104+0.97%GBX 104GBX 10034,029 shs£215.20 million05/05/2025GBX 103GBX 103GBX 103GBX 10012,470 shs£213.13 million05/02/2025GBX 100GBX 103+3.00%GBX 103GBX 10012,470 shs£213.13 million05/01/2025GBX 103GBX 100-2.91%GBX 105GBX 10015,315 shs£206.92 million04/30/2025GBX 101GBX 103+1.98%GBX 104GBX 102.6416,742 shs£213.13 million04/29/2025GBX 102GBX 101-0.98%GBX 101GBX 100.6721,012 shs£208.99 million04/28/2025GBX 105GBX 102-2.86%GBX 105GBX 10238,226 shs£211.06 million04/25/2025GBX 104GBX 105+0.96%GBX 106GBX 104.5042,949 shs£217.26 million04/24/2025GBX 104GBX 104GBX 106GBX 10430,213 shs£215.20 million04/23/2025GBX 104GBX 104GBX 105.50GBX 10431,700 shs£215.20 million04/22/2025GBX 105GBX 104-0.95%GBX 104GBX 102.606,339 shs£215.20 million Related Companies Ashmore Group Stock Price Chart BlackRock World Mining Trust Stock Price Chart Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Temple Bar Stock Price Chart Impax Environmental Markets Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Murray Income Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IIG Stock Free IIG Stock Alerts