Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 100 -17.50 (-14.89%) As of 08/28/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Intuitive Investments Group Stock Price Performance The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.03%, with a year-to-date return of -20.32%. In the past month, the stock has decreased 16.67%, reflecting recent market activity. As of the latest close, Intuitive Investments Group traded at GBX 100 with a market cap of £206.92 million and volume of 50,709 shares. Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-16.67%1 Month Performance-16.67%3 Month Performance-18.03%Year-To-Date Performance-20.32%1 Year Performance-31.03% IIG Stock Chart for Friday, August, 29, 2025 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 120GBX 100-16.67%GBX 110GBX 9750,709 shs£206.92 million08/27/2025GBX 120GBX 120GBX 120GBX 115170 shs£248.30 million08/26/2025GBX 120GBX 120GBX 120GBX 117.503 shs£248.30 million08/25/2025GBX 120GBX 120GBX 120GBX 1151,804 shs£248.30 million08/22/2025GBX 120GBX 120GBX 120GBX 1151,804 shs£248.30 million08/21/2025GBX 118GBX 120+1.69%GBX 120GBX 117.508,600 shs£248.30 million08/20/2025GBX 117GBX 118+0.85%GBX 118GBX 11512,540 shs£244.16 million08/19/2025GBX 119.60GBX 117-2.17%GBX 117GBX 11321,199 shs£242.09 million08/18/2025GBX 115GBX 119.60+4.00%GBX 119.60GBX 117.5014,829 shs£247.47 million08/15/2025GBX 119.95GBX 115-4.13%GBX 117.50GBX 1151,533 shs£237.96 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 119GBX 119.95+0.80%GBX 119.95GBX 117.501,000 shs£248.20 million08/13/2025GBX 122GBX 119-2.46%GBX 119.50GBX 115.2513,351 shs£246.23 million08/12/2025GBX 119.50GBX 122+2.09%GBX 122GBX 1191,675 shs£252.44 million08/11/2025GBX 118GBX 119.50+1.27%GBX 119.88GBX 11633,577 shs£247.27 million08/08/2025GBX 120GBX 118-1.67%GBX 120GBX 11621,084 shs£244.16 million08/07/2025GBX 118GBX 120+1.69%GBX 122GBX 11811,318 shs£248.30 million08/06/2025GBX 118GBX 118GBX 119.50GBX 1183,008 shs£244.16 million08/05/2025GBX 120GBX 118-1.67%GBX 120GBX 1181,255 shs£244.16 million08/04/2025GBX 120GBX 120GBX 122GBX 11810,596 shs£248.30 million08/01/2025GBX 118.04GBX 120+1.66%GBX 121.40GBX 12042,622 shs£248.30 million07/31/2025GBX 120GBX 118.04-1.63%GBX 120GBX 118.0435,296 shs£244.25 million07/30/2025GBX 120GBX 120GBX 121GBX 12016,589 shs£248.30 million07/29/2025GBX 120GBX 120GBX 121GBX 12017,230 shs£248.30 million07/28/2025GBX 120.20GBX 120-0.17%GBX 121GBX 12010,000 shs£248.30 million Related Companies BBGI Global Infrastructure Stock Price Chart Oakley Capital Investments Stock Price Chart Apax Global Alpha Stock Price Chart ICG Enterprise Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Murray Income Trust Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access