Free Trial

International Personal Finance (IPF) Stock Chart & Stock Price History

International Personal Finance logo
GBX 198.40 -1.60 (-0.80%)
As of 09/12/2025 11:51 AM Eastern

International Personal Finance Stock Price Performance

The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.37%, with a year-to-date return of 52.62%. In the past month, the stock has decreased 5.93%, reflecting recent market activity.

As of the latest close, International Personal Finance traded at GBX 198.40 with a market cap of £434.72 million and volume of 327,449 shares. Five years ago, the stock traded at GBX 61.10, representing a 224.71% increase over that period. At the time, it had a market cap of £136.70 million and a volume of 798,294 shares.

Receive IPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
1 Month
Performance
-5.93%
3 Month
Performance
+25.09%
Year-To-Date
Performance
+52.62%
1 Year
Performance
+26.37%
5 Year
Performance
+224.71%

IPF Stock Chart for Saturday, September, 13, 2025

International Personal Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 200.12GBX 198.40
-0.86%
GBX 202GBX 198.40327,449 shs£434.72 million
09/11/2025GBX 201.58GBX 200.12
-0.72%
GBX 204GBX 200361,172 shs£438.50 million
09/10/2025GBX 204GBX 201.58
-1.19%
GBX 204GBX 1981.10 million shs£441.69 million
09/09/2025GBX 206GBX 204
-0.97%
GBX 207.50GBX 203.50327,171 shs£447.00 million
09/08/2025GBX 205.50GBX 206
+0.24%
GBX 208GBX 205.5092,054 shs£451.38 million
09/05/2025GBX 206GBX 205.50
-0.24%
GBX 209.50GBX 2051.85 million shs£449.13 million
09/04/2025GBX 201.10GBX 206
+2.44%
GBX 207GBX 202184,990 shs£450.22 million
09/03/2025GBX 203.10GBX 201.10
-0.98%
GBX 205GBX 200.50443,219 shs£439.52 million
09/02/2025GBX 206GBX 203.10
-1.41%
GBX 207GBX 202.50427,949 shs£443.89 million
09/01/2025GBX 203.10GBX 206
+1.43%
GBX 207.50GBX 203.50218,197 shs£450.22 million
08/29/2025GBX 204.12GBX 203.10
-0.50%
GBX 204.50GBX 2032.36 million shs£441.39 million
08/28/2025GBX 202.90GBX 204.12
+0.60%
GBX 206.69GBX 2031.64 million shs£443.61 million
08/27/2025GBX 211.63GBX 202.90
-4.12%
GBX 209GBX 202.902.09 million shs£440.95 million
08/26/2025GBX 210.13GBX 211.63
+0.71%
GBX 214.50GBX 210.896.35 million shs£459.92 million
08/25/2025GBX 210.13GBX 210.13GBX 214GBX 2086.73 million shs£456.65 million
08/22/2025GBX 208GBX 210.13
+1.02%
GBX 214GBX 2086.73 million shs£456.65 million
08/21/2025GBX 208.90GBX 208
-0.43%
GBX 210GBX 207.502.04 million shs£452.03 million
08/20/2025GBX 209GBX 208.90
-0.05%
GBX 210GBX 207.50958,741 shs£453.99 million
08/19/2025GBX 209GBX 209GBX 211.50GBX 2092.69 million shs£454.21 million
08/18/2025GBX 208GBX 209
+0.48%
GBX 211GBX 209104,305 shs£454.21 million
08/15/2025GBX 210.89GBX 208
-1.37%
GBX 211GBX 2081.39 million shs£452.03 million
08/14/2025GBX 210.90GBX 210.89
0.00%
GBX 211.50GBX 210840,190 shs£458.32 million
08/13/2025GBX 210.30GBX 210.90
+0.29%
GBX 211GBX 21090,677 shs£458.34 million
08/12/2025GBX 210.89GBX 210.30
-0.28%
GBX 210.73GBX 210361,996 shs£457.03 million

This page (LON:IPF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners