International Personal Finance (IPF) Stock Chart & Stock Price History GBX 174.80 +3.80 (+2.22%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Personal Finance Stock Price Performance The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.98%, with a year-to-date return of 34.46%. In the past month, the stock has increased 7.24%, reflecting recent market activity. As of the latest close, International Personal Finance traded at GBX 174.80 with a market cap of £379.88 million and volume of 570,796 shares. Five years ago, the stock traded at GBX 52.80, representing a 231.06% increase over that period. At the time, it had a market cap of £132.35 million and a volume of 499,635 shares. Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.42%1 Month Performance+7.24%3 Month Performance+26.12%Year-To-Date Performance+34.46%1 Year Performance+34.98%5 Year Performance+231.06% IPF Stock Chart for Friday, July, 4, 2025 IPF Chart by TradingView International Personal Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 171GBX 174.80+2.22%GBX 174.80GBX 170.60570,796 shs£379.88 million07/02/2025GBX 171GBX 171GBX 171GBX 168.85537,236 shs£371.62 million07/01/2025GBX 170GBX 171+0.59%GBX 171.60GBX 168.60480,773 shs£371.62 million06/30/2025GBX 167.40GBX 170+1.55%GBX 170GBX 167991,970 shs£369.45 million06/27/2025GBX 163.60GBX 167.40+2.32%GBX 167.80GBX 163.60559,987 shs£363.80 million06/26/2025GBX 162GBX 163.60+0.99%GBX 164.40GBX 162.20177,050 shs£355.54 million06/25/2025GBX 164.70GBX 162-1.64%GBX 164.56GBX 161.60252,058 shs£352.07 million06/24/2025GBX 160.60GBX 164.70+2.55%GBX 165GBX 160.601.40 million shs£357.93 million06/23/2025GBX 161.80GBX 160.60-0.74%GBX 161.60GBX 159.66299,026 shs£349.02 million06/20/2025GBX 160.20GBX 161.80+1.00%GBX 161.80GBX 159.75259,518 shs£351.63 million Get the Latest News and Ratings for IPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 159.40GBX 160.20+0.50%GBX 163.40GBX 159203,681 shs£348.15 million06/18/2025GBX 159GBX 159.40+0.25%GBX 160.20GBX 158.02150,782 shs£346.41 million06/17/2025GBX 159.20GBX 159-0.13%GBX 160.20GBX 157.60213,445 shs£345.55 million06/16/2025GBX 158.60GBX 159.20+0.38%GBX 159.80GBX 157.24200,574 shs£345.98 million06/13/2025GBX 158GBX 158.60+0.38%GBX 160.20GBX 156.20124,817 shs£344.68 million06/12/2025GBX 159.40GBX 158-0.88%GBX 162GBX 154.45377,874 shs£343.37 million06/11/2025GBX 162GBX 159.40-1.60%GBX 163.20GBX 158.20454,883 shs£346.41 million06/10/2025GBX 162.40GBX 162-0.25%GBX 162.60GBX 162521,707 shs£352.07 million06/09/2025GBX 162.20GBX 162.40+0.12%GBX 163.60GBX 161.80302,351 shs£352.93 million06/06/2025GBX 162.40GBX 162.20-0.12%GBX 163.60GBX 162124,039 shs£352.50 million06/05/2025GBX 163GBX 162.40-0.37%GBX 163.60GBX 162.20137,099 shs£352.93 million06/04/2025GBX 162.40GBX 163+0.37%GBX 163.60GBX 162.20126,334 shs£354.24 million06/03/2025GBX 161.80GBX 162.40+0.37%GBX 163.40GBX 161.601.32 million shs£352.93 million Related Companies SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart ATOM Stock Price Chart INSG Stock Price Chart INDI Stock Price Chart MIND Stock Price Chart Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Personal Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share International Personal Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
