Free Trial

International Personal Finance (IPF) Stock Chart & Stock Price History

International Personal Finance logo
GBX 215 -0.50 (-0.23%)
As of 12:37 PM Eastern

International Personal Finance Stock Price Performance

The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.27%, with a year-to-date return of 65.38%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, International Personal Finance traded at GBX 215.11 with a market cap of £471.33 million and volume of 581,934 shares. Five years ago, the stock traded at GBX 55, representing a 290.91% increase over that period. At the time, it had a market cap of £102.81 million and a volume of 370,271 shares.

Receive IPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+4.62%
3 Month
Performance
+25.29%
Year-To-Date
Performance
+65.38%
1 Year
Performance
+45.27%
5 Year
Performance
+290.91%

IPF Stock Chart for Tuesday, October, 7, 2025

International Personal Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025GBX 215.11GBX 215
-0.05%
GBX 216.50GBX 215483,187 shs£471.10 million
10/06/2025GBX 216.50GBX 215.11
-0.64%
GBX 216GBX 213.50581,934 shs£471.33 million
10/03/2025GBX 215.50GBX 216.50
+0.46%
GBX 219GBX 215.21462,702 shs£474.38 million
10/02/2025GBX 215.11GBX 215.50
+0.18%
GBX 217.50GBX 212.502.30 million shs£472.19 million
10/01/2025GBX 216GBX 215.11
-0.41%
GBX 216.50GBX 214.508.15 million shs£471.33 million
09/30/2025GBX 215.50GBX 216
+0.23%
GBX 216.50GBX 213.73768,978 shs£473.29 million
09/29/2025GBX 217GBX 215.50
-0.69%
GBX 217.50GBX 215.21619,840 shs£472.19 million
09/26/2025GBX 218GBX 217
-0.46%
GBX 220GBX 216235,643 shs£475.48 million
09/25/2025GBX 215GBX 218
+1.40%
GBX 220GBX 212.50446,313 shs£477.67 million
09/24/2025GBX 199GBX 215
+8.04%
GBX 218.50GBX 198.381.30 million shs£471.10 million
09/23/2025GBX 199.80GBX 199
-0.40%
GBX 200GBX 198.40387,476 shs£436.04 million
09/22/2025GBX 199.80GBX 199.80GBX 202GBX 198.60176,547 shs£437.79 million
09/19/2025GBX 201GBX 199.80
-0.60%
GBX 203.50GBX 197.20650,839 shs£437.79 million
09/18/2025GBX 201GBX 201GBX 202GBX 19876,860 shs£440.42 million
09/17/2025GBX 200GBX 201
+0.50%
GBX 203GBX 2002.95 million shs£440.42 million
09/16/2025GBX 198.20GBX 200
+0.91%
GBX 201.50GBX 195.40557,504 shs£438.23 million
09/15/2025GBX 198.40GBX 198.20
-0.10%
GBX 201GBX 198342,396 shs£434.29 million
09/12/2025GBX 200.12GBX 198.40
-0.86%
GBX 202GBX 198.40327,449 shs£434.72 million
09/11/2025GBX 201.58GBX 200.12
-0.72%
GBX 204GBX 200361,172 shs£438.50 million
09/10/2025GBX 204GBX 201.58
-1.19%
GBX 204GBX 1981.10 million shs£441.69 million
09/09/2025GBX 206GBX 204
-0.97%
GBX 207.50GBX 203.50327,171 shs£447.00 million
09/08/2025GBX 205.50GBX 206
+0.24%
GBX 208GBX 205.5092,054 shs£451.38 million

This page (LON:IPF) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners