International Personal Finance (IPF) Stock Chart & Stock Price History GBX 158 -1.40 (-0.88%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Personal Finance Stock Price Performance The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.90%, with a year-to-date return of 21.54%. In the past month, the stock has increased 6.33%, reflecting recent market activity. As of the latest close, International Personal Finance traded at GBX 159.40 with a market cap of £346.41 million and volume of 454,883 shares. Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.59%1 Month Performance+6.33%3 Month Performance+16.61%Year-To-Date Performance+21.54%1 Year Performance+24.90% IPF Stock Chart for Thursday, June, 12, 2025 IPF Chart by TradingView International Personal Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 162GBX 159.40-1.60%GBX 163.20GBX 158.20454,883 shs£346.41 million06/10/2025GBX 162.40GBX 162-0.25%GBX 162.60GBX 162521,707 shs£352.07 million06/09/2025GBX 162.20GBX 162.40+0.12%GBX 163.60GBX 161.80302,351 shs£352.93 million06/06/2025GBX 162.40GBX 162.20-0.12%GBX 163.60GBX 162124,039 shs£352.50 million06/05/2025GBX 163GBX 162.40-0.37%GBX 163.60GBX 162.20137,099 shs£352.93 million06/04/2025GBX 162.40GBX 163+0.37%GBX 163.60GBX 162.20126,334 shs£354.24 million06/03/2025GBX 161.80GBX 162.40+0.37%GBX 163.40GBX 161.601.32 million shs£352.93 million06/02/2025GBX 161.60GBX 161.80+0.12%GBX 162.80GBX 158.60199,793 shs£351.63 million05/30/2025GBX 159.80GBX 161.60+1.13%GBX 162GBX 159.40446,741 shs£351.20 million05/29/2025GBX 157GBX 159.80+1.78%GBX 160GBX 157438,616 shs£347.28 million Get the Latest News and Ratings for IPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 154.80GBX 157+1.42%GBX 158.80GBX 154.40680,728 shs£341.20 million05/27/2025GBX 153GBX 154.80+1.18%GBX 157.40GBX 153.20127,977 shs£336.42 million05/26/2025GBX 153GBX 153GBX 157.60GBX 153509,097 shs£332.51 million05/23/2025GBX 156.50GBX 153-2.24%GBX 157.60GBX 153509,097 shs£332.51 million05/22/2025GBX 156.60GBX 156.50-0.06%GBX 156.50GBX 152131,517 shs£340.11 million05/21/2025GBX 156GBX 156.60+0.38%GBX 158GBX 154.40138,311 shs£340.33 million05/20/2025GBX 155.20GBX 156+0.52%GBX 157GBX 154.20197,927 shs£339.03 million05/19/2025GBX 154.20GBX 155.20+0.65%GBX 156.20GBX 152.60158,317 shs£337.29 million05/16/2025GBX 153.80GBX 154.20+0.26%GBX 156GBX 152.20382,004 shs£335.11 million05/15/2025GBX 153.20GBX 153.80+0.39%GBX 155GBX 151.20215,644 shs£334.24 million05/14/2025GBX 148.80GBX 153.20+2.96%GBX 153.20GBX 147.80166,779 shs£332.94 million05/13/2025GBX 148.60GBX 148.80+0.13%GBX 150.80GBX 147.80196,817 shs£323.38 million05/12/2025GBX 148.20GBX 148.60+0.27%GBX 154.60GBX 147.80460,641 shs£322.94 million Related Companies SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart INSG Stock Price Chart ATOM Stock Price Chart INDI Stock Price Chart MIND Stock Price Chart Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Personal Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share International Personal Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPF Stock Free IPF Stock Alerts