International Personal Finance (IPF) Stock Chart & Stock Price History GBX 210.13 +2.13 (+1.02%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Personal Finance Stock Price Performance The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.31%, with a year-to-date return of 61.64%. In the past month, the stock has increased 15.96%, reflecting recent market activity. As of the latest close, International Personal Finance traded at GBX 210.13 with a market cap of £456.65 million and volume of 6.73 million shares. Five years ago, the stock traded at GBX 64.60, representing a 225.27% increase over that period. At the time, it had a market cap of £151.32 million and a volume of 360,888 shares. Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.54%1 Month Performance+15.96%3 Month Performance+37.34%Year-To-Date Performance+61.64%1 Year Performance+29.31%5 Year Performance+225.27% IPF Stock Chart for Saturday, August, 23, 2025 IPF Chart by TradingView International Personal Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 208GBX 210.13+1.02%GBX 214GBX 2086.73 million shs£456.65 million08/21/2025GBX 208.90GBX 208-0.43%GBX 210GBX 207.502.04 million shs£452.03 million08/20/2025GBX 209GBX 208.90-0.05%GBX 210GBX 207.50958,741 shs£453.99 million08/19/2025GBX 209GBX 209GBX 211.50GBX 2092.69 million shs£454.21 million08/18/2025GBX 208GBX 209+0.48%GBX 211GBX 209104,305 shs£454.21 million08/15/2025GBX 210.89GBX 208-1.37%GBX 211GBX 2081.39 million shs£452.03 million08/14/2025GBX 210.90GBX 210.890.00%GBX 211.50GBX 210840,190 shs£458.32 million08/13/2025GBX 210.30GBX 210.90+0.29%GBX 211GBX 21090,677 shs£458.34 million08/12/2025GBX 210.89GBX 210.30-0.28%GBX 210.73GBX 210361,996 shs£457.03 million08/11/2025GBX 210.27GBX 210.89+0.29%GBX 213.50GBX 210453,724 shs£458.32 million Get the Latest News and Ratings for IPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 210.40GBX 210.27-0.06%GBX 214GBX 208.50246,713 shs£456.97 million08/07/2025GBX 209.90GBX 210.40+0.24%GBX 211.50GBX 209.90787,413 shs£457.25 million08/06/2025GBX 211.35GBX 209.90-0.69%GBX 210.13GBX 207.502.36 million shs£456.16 million08/05/2025GBX 212.33GBX 211.35-0.46%GBX 212GBX 209915,105 shs£459.31 million08/04/2025GBX 212GBX 212.33+0.16%GBX 214GBX 205670,647 shs£461.44 million08/01/2025GBX 211.50GBX 212+0.24%GBX 213.50GBX 209.50949,348 shs£460.73 million07/31/2025GBX 215GBX 211.50-1.63%GBX 214.54GBX 211.508.22 million shs£459.64 million07/30/2025GBX 179.20GBX 215+19.98%GBX 215GBX 2113.82 million shs£467.25 million07/29/2025GBX 179.60GBX 179.20-0.22%GBX 182.20GBX 178.24277,703 shs£389.45 million07/28/2025GBX 182GBX 179.60-1.32%GBX 184GBX 179.40207,050 shs£390.31 million07/25/2025GBX 183GBX 182-0.55%GBX 184GBX 181986,003 shs£395.53 million07/24/2025GBX 181.20GBX 183+0.99%GBX 183GBX 180.60168,817 shs£397.70 million07/23/2025GBX 180.20GBX 181.20+0.55%GBX 181.80GBX 180302,391 shs£393.79 million07/22/2025GBX 179.80GBX 180.20+0.22%GBX 180.40GBX 178.80208,912 shs£391.62 million Related Companies SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart INDI Stock Price Chart ATOM Stock Price Chart INSG Stock Price Chart MIND Stock Price Chart Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPF) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Personal Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share International Personal Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access