Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free IPF Stock Alerts

International Personal Finance (IPF) Stock Chart & Stock Price History

International Personal Finance logo
GBX 208.50 -5.00 (-2.34%)
As of 12:26 PM Eastern
Compare

International Personal Finance Stock Price Performance

The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.40%, with a year-to-date return of 60.38%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, International Personal Finance traded at GBX 213.50 with a market cap of £467.81 million and volume of 631,893 shares. Five years ago, the stock traded at GBX 62, representing a 236.29% increase over that period. At the time, it had a market cap of £102.81 million and a volume of 588,712 shares.

Receive IPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+4.35%
3 Month
Performance
+15.70%
Year-To-Date
Performance
+60.38%
1 Year
Performance
+48.40%
5 Year
Performance
+236.29%

IPF Stock Chart for Wednesday, October, 22, 2025

IPF Chart by TradingView

International Personal Finance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 213.50GBX 208.50
-2.34%		GBX 212GBX 1981.11 million shs£456.86 million
10/21/2025GBX 211GBX 213.50
+1.18%		GBX 214GBX 207.50631,893 shs£467.81 million
10/20/2025GBX 207GBX 211
+1.93%		GBX 211GBX 206.50466,334 shs£462.33 million
10/17/2025GBX 213.50GBX 207
-3.04%		GBX 213GBX 2041.08 million shs£453.57 million
10/16/2025GBX 214.50GBX 213.50
-0.47%		GBX 215GBX 2121.80 million shs£467.81 million
10/15/2025GBX 216GBX 214.50
-0.69%		GBX 216GBX 2146.48 million shs£470.00 million
10/14/2025GBX 215GBX 216
+0.47%		GBX 216.50GBX 215732,616 shs£473.29 million
10/13/2025GBX 214.50GBX 215
+0.23%		GBX 216.50GBX 212.50795,805 shs£471.10 million
10/10/2025GBX 214GBX 214.50
+0.23%		GBX 216GBX 214.455.95 million shs£470.00 million
10/09/2025GBX 215GBX 214
-0.47%		GBX 215GBX 213.501.19 million shs£468.91 million
10/08/2025GBX 215GBX 215GBX 216GBX 214.211.77 million shs£471.10 million
10/07/2025GBX 215.11GBX 215
-0.05%		GBX 216.50GBX 215483,187 shs£471.10 million
10/06/2025GBX 216.50GBX 215.11
-0.64%		GBX 216GBX 213.50581,934 shs£471.33 million
10/03/2025GBX 215.50GBX 216.50
+0.46%		GBX 219GBX 215.21462,702 shs£474.38 million
10/02/2025GBX 215.11GBX 215.50
+0.18%		GBX 217.50GBX 212.502.30 million shs£472.19 million
10/01/2025GBX 216GBX 215.11
-0.41%		GBX 216.50GBX 214.508.15 million shs£471.33 million
09/30/2025GBX 215.50GBX 216
+0.23%		GBX 216.50GBX 213.73768,978 shs£473.29 million
09/29/2025GBX 217GBX 215.50
-0.69%		GBX 217.50GBX 215.21619,840 shs£472.19 million
09/26/2025GBX 218GBX 217
-0.46%		GBX 220GBX 216235,643 shs£475.48 million
09/25/2025GBX 215GBX 218
+1.40%		GBX 220GBX 212.50446,313 shs£477.67 million
09/24/2025GBX 199GBX 215
+8.04%		GBX 218.50GBX 198.381.30 million shs£471.10 million
09/23/2025GBX 199.80GBX 199
-0.40%		GBX 200GBX 198.40387,476 shs£436.04 million
09/22/2025GBX 199.80GBX 199.80GBX 202GBX 198.60176,547 shs£437.79 million
Related Companies

This page (LON:IPF) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Trump cannot stop this train
The Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...
Porter & Company | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
The End of Elon Musk…?
While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...
Brownstone Research | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel