International Personal Finance (IPF) Stock Chart & Stock Price History GBX 212 +0.50 (+0.24%) As of 08/1/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Personal Finance Stock Price Performance The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.56%, with a year-to-date return of 63.08%. In the past month, the stock has increased 23.98%, reflecting recent market activity. As of the latest close, International Personal Finance traded at GBX 212 with a market cap of £460.73 million and volume of 949,348 shares. Five years ago, the stock traded at GBX 54.60, representing a 288.28% increase over that period. At the time, it had a market cap of £127.90 million and a volume of 338,492 shares. Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+18.04%1 Month Performance+23.98%3 Month Performance+45.80%Year-To-Date Performance+63.08%1 Year Performance+38.56%5 Year Performance+288.28% IPF Stock Chart for Saturday, August, 2, 2025 IPF Chart by TradingView International Personal Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 211.50GBX 212+0.24%GBX 213.50GBX 209.50949,348 shs£460.73 million07/31/2025GBX 215GBX 211.50-1.63%GBX 214.54GBX 211.508.22 million shs£459.64 million07/30/2025GBX 179.20GBX 215+19.98%GBX 215GBX 2113.82 million shs£467.25 million07/29/2025GBX 179.60GBX 179.20-0.22%GBX 182.20GBX 178.24277,703 shs£389.45 million07/28/2025GBX 182GBX 179.60-1.32%GBX 184GBX 179.40207,050 shs£390.31 million07/25/2025GBX 183GBX 182-0.55%GBX 184GBX 181986,003 shs£395.53 million07/24/2025GBX 181.20GBX 183+0.99%GBX 183GBX 180.60168,817 shs£397.70 million07/23/2025GBX 180.20GBX 181.20+0.55%GBX 181.80GBX 180302,391 shs£393.79 million07/22/2025GBX 179.80GBX 180.20+0.22%GBX 180.40GBX 178.80208,912 shs£391.62 million07/21/2025GBX 178.80GBX 179.80+0.56%GBX 180.60GBX 178.56155,200 shs£390.75 million Get the Latest News and Ratings for IPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 178.80GBX 178.80GBX 179.40GBX 177.80226,656 shs£388.58 million07/17/2025GBX 177.40GBX 178.80+0.79%GBX 178.80GBX 176.60175,884 shs£388.58 million07/16/2025GBX 176.20GBX 177.40+0.68%GBX 178GBX 175.6084,656 shs£385.53 million07/15/2025GBX 175GBX 176.20+0.69%GBX 177GBX 174.60238,941 shs£382.93 million07/14/2025GBX 171.80GBX 175+1.86%GBX 175.80GBX 170.40170,790 shs£380.32 million07/11/2025GBX 172.40GBX 171.80-0.35%GBX 173.80GBX 170.6046,962 shs£373.36 million07/10/2025GBX 171.20GBX 172.40+0.70%GBX 173.80GBX 170.60136,512 shs£374.67 million07/09/2025GBX 172.40GBX 171.20-0.70%GBX 172.40GBX 170127,770 shs£372.06 million07/08/2025GBX 171.60GBX 172.40+0.47%GBX 172.68GBX 171.20116,767 shs£374.67 million07/07/2025GBX 173GBX 171.60-0.81%GBX 174GBX 171.6059,422 shs£372.93 million07/04/2025GBX 174.80GBX 174.80GBX 174.80GBX 170.60570,796 shs£379.88 million07/03/2025GBX 171GBX 174.80+2.22%GBX 174.80GBX 170.60570,796 shs£379.88 million07/02/2025GBX 171GBX 171GBX 171GBX 168.85537,236 shs£371.62 million07/01/2025GBX 170GBX 171+0.59%GBX 171.60GBX 168.60480,773 shs£371.62 million Related Companies SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart INDI Stock Price Chart INSG Stock Price Chart ATOM Stock Price Chart MIND Stock Price Chart Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Personal Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share International Personal Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
