International Personal Finance (IPF) Stock Chart & Stock Price History GBX 155.80 -0.80 (-0.51%) As of 07:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Personal Finance Stock Price Performance The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.27%, with a year-to-date return of 19.85%. In the past month, the stock has increased 15.92%, reflecting recent market activity. As of the latest close, International Personal Finance traded at GBX 156.60 with a market cap of £340.33 million and volume of 138,311 shares. Five years ago, the stock traded at GBX 36.40, representing a 328.02% increase over that period. At the time, it had a market cap of £81.42 million and a volume of 2.92 million shares. Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.04%1 Month Performance+15.92%3 Month Performance+25.65%Year-To-Date Performance+19.85%1 Year Performance+37.27%5 Year Performance+328.02% IPF Stock Chart for Thursday, May, 22, 2025 IPF Chart by TradingView International Personal Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 156GBX 156.60+0.38%GBX 158GBX 154.40138,311 shs£340.33 million05/20/2025GBX 155.20GBX 156+0.52%GBX 157GBX 154.20197,927 shs£339.03 million05/19/2025GBX 154.20GBX 155.20+0.65%GBX 156.20GBX 152.60158,317 shs£337.29 million05/16/2025GBX 153.80GBX 154.20+0.26%GBX 156GBX 152.20382,004 shs£335.11 million05/15/2025GBX 153.20GBX 153.80+0.39%GBX 155GBX 151.20215,644 shs£334.24 million05/14/2025GBX 148.80GBX 153.20+2.96%GBX 153.20GBX 147.80166,779 shs£332.94 million05/13/2025GBX 148.60GBX 148.80+0.13%GBX 150.80GBX 147.80196,817 shs£323.38 million05/12/2025GBX 148.20GBX 148.60+0.27%GBX 154.60GBX 147.80460,641 shs£322.94 million05/09/2025GBX 147.20GBX 148.20+0.68%GBX 151GBX 147.20156,300 shs£322.07 million05/08/2025GBX 148GBX 147.20-0.54%GBX 150GBX 146.80401,583 shs£319.90 million Get the Latest News and Ratings for IPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 149GBX 148-0.67%GBX 149GBX 140280,276 shs£321.64 million05/06/2025GBX 145.40GBX 149+2.48%GBX 149GBX 141464,219 shs£323.81 million05/05/2025GBX 145.40GBX 145.40GBX 147.40GBX 144.80562,495 shs£315.99 million05/02/2025GBX 145.40GBX 145.40GBX 147.40GBX 144.80562,495 shs£315.99 million05/01/2025GBX 139.40GBX 145.40+4.30%GBX 146GBX 138.881.65 million shs£315.99 million04/30/2025GBX 140GBX 139.40-0.43%GBX 141.20GBX 138.80195,649 shs£302.95 million04/29/2025GBX 140GBX 140GBX 141GBX 138.82136,562 shs£304.25 million04/28/2025GBX 139.20GBX 140+0.57%GBX 141.20GBX 139288,044 shs£304.25 million04/25/2025GBX 139.40GBX 139.20-0.14%GBX 141GBX 138.40576,731 shs£302.52 million04/24/2025GBX 140GBX 139.40-0.43%GBX 140.20GBX 139.4097,992 shs£302.95 million04/23/2025GBX 134.40GBX 140+4.17%GBX 140.20GBX 135.40428,315 shs£304.25 million04/22/2025GBX 133.60GBX 134.40+0.60%GBX 136GBX 131.80227,907 shs£292.08 million04/21/2025GBX 133.60GBX 133.60GBX 135.60GBX 132.40111,829 shs£290.35 million Related Companies SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart INSG Stock Price Chart ATOM Stock Price Chart MIND Stock Price Chart INDI Stock Price Chart Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Personal Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share International Personal Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPF Stock Free IPF Stock Alerts