Itim Group (ITIM) Stock Chart & Stock Price History GBX 60 +1.50 (+2.56%) As of 09/26/2025 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Itim Group Stock Price Performance The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.66%, with a year-to-date return of 57.89%. In the past month, the stock has increased 18.81%, reflecting recent market activity. As of the latest close, Itim Group traded at GBX 60 with a market cap of £18.85 million and volume of 102,102 shares. Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.49%1 Month Performance+18.81%3 Month Performance+15.38%Year-To-Date Performance+57.89%1 Year Performance+27.66% ITIM Stock Chart for Sunday, September, 28, 2025 ITIM Chart by TradingView Itim Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 58.05GBX 60+3.36%GBX 63GBX 58.50102,102 shs£18.85 million09/25/2025GBX 53GBX 58.05+9.53%GBX 58.05GBX 5514,017 shs£18.24 million09/24/2025GBX 54.80GBX 53-3.28%GBX 57GBX 53927 shs£16.65 million09/23/2025GBX 54.80GBX 54.80GBX 54.80GBX 544,741 shs£17.22 million09/22/2025GBX 54.80GBX 54.80GBX 54.80GBX 542,789 shs£17.22 million09/19/2025GBX 53.04GBX 54.80+3.32%GBX 54.80GBX 542,789 shs£17.22 million09/18/2025GBX 53GBX 53.04+0.08%GBX 55GBX 5213,864 shs£16.66 million09/17/2025GBX 55GBX 53-3.64%GBX 56GBX 5356,401 shs£16.65 million09/16/2025GBX 49.10GBX 55+12.02%GBX 55GBX 50.5072,018 shs£17.28 million09/15/2025GBX 49.10GBX 49.10GBX 54GBX 49.105,082 shs£15.43 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 49.10GBX 49.10GBX 54GBX 49.105,082 shs£15.86 million09/11/2025GBX 50.50GBX 49.10-2.77%GBX 50.50GBX 49.103,750 shs£15.43 million09/08/2025GBX 50.50GBX 50.50GBX 54GBX 50.5053 shs£15.87 million09/03/2025GBX 50.50GBX 50.50GBX 54GBX 50.5053 shs£15.87 million09/02/2025GBX 50.50GBX 50.50GBX 54GBX 50.5053 shs£15.87 million09/01/2025GBX 50.50GBX 50.50GBX 54GBX 50.5053 shs£15.87 million08/29/2025GBX 50.50GBX 50.50GBX 54GBX 50.5053 shs£16.35 million08/28/2025GBX 54GBX 50.50-6.48%GBX 54GBX 50.5053 shs£16.35 million08/27/2025GBX 54GBX 54GBX 54GBX 50.5053 shs£17.49 million Related Companies Pulsar Group Stock Chart Skillcast Group Stock Chart 1Spatial Stock Chart Oxford Metrics Stock Chart GetBusy Stock Chart Cirata Stock Chart Altitude Group Stock Chart Checkit Stock Chart Cordel Group Stock Chart Arcontech Group Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …A tiny $7 stock is flying under Wall Street’s radar — but with industry giants betting big on its breakthrough...Weiss Ratings | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITIM Stock Alerts