Itim Group (ITIM) Stock Chart & Stock Price History GBX 46.50 -2.75 (-5.58%) As of 06/13/2025 05:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Itim Group Stock Price Performance The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.81%, with a year-to-date return of 22.37%. In the past month, the stock has decreased 5.87%, reflecting recent market activity. As of the latest close, Itim Group traded at GBX 46.50 with a market cap of £15.06 million and volume of 5,517 shares. Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.58%1 Month Performance-5.87%3 Month Performance-1.27%Year-To-Date Performance+22.37%1 Year Performance+38.81% ITIM Stock Chart for Saturday, June, 14, 2025 ITIM Chart by TradingView Itim Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 46GBX 46.50+1.09%GBX 49.25GBX 46.505,517 shs£15.06 million06/12/2025GBX 52.50GBX 46-12.38%GBX 49.25GBX 464,157 shs£14.90 million06/11/2025GBX 46.13GBX 52.50+13.81%GBX 52.50GBX 49.2520 shs£17 million06/10/2025GBX 49.25GBX 46.13-6.34%GBX 52.50GBX 46.138,771 shs£14.94 million06/09/2025GBX 49.25GBX 49.25GBX 51.99GBX 49.252,285 shs£15.95 million06/06/2025GBX 51.99GBX 51.99GBX 51.99GBX 49.252,285 shs£16.84 million06/05/2025GBX 46.13GBX 51.99+12.70%GBX 51.99GBX 49.252,285 shs£16.84 million06/04/2025GBX 46.13GBX 46.13GBX 49.25GBX 46.13964 shs£14.94 million06/03/2025GBX 46.13GBX 46.13GBX 49.25GBX 46.13964 shs£14.94 million06/02/2025GBX 46GBX 46.13+0.28%GBX 49.25GBX 46.1322,388 shs£14.94 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 52GBX 46-11.54%GBX 52GBX 4622,229 shs£14.90 million05/29/2025GBX 45.50GBX 52+14.29%GBX 52GBX 48.504,264 shs£16.84 million05/28/2025GBX 45.50GBX 45.50GBX 48.50GBX 45.501,824 shs£14.73 million05/27/2025GBX 45.50GBX 45.50GBX 48.50GBX 45.501,824 shs£14.73 million05/26/2025GBX 45.50GBX 45.50GBX 48.50GBX 45.501,824 shs£14.73 million05/23/2025GBX 51.45GBX 45.50-11.56%GBX 48.50GBX 45.501,824 shs£14.73 million05/22/2025GBX 49.75GBX 51.45+3.42%GBX 52.50GBX 4725,673 shs£16.66 million05/21/2025GBX 52.23GBX 49.75-4.74%GBX 52.23GBX 45.6021,621 shs£16.11 million05/20/2025GBX 52.23GBX 52.23GBX 52.23GBX 45.6038,475 shs£16.91 million05/19/2025GBX 52.23GBX 52.23GBX 52.23GBX 45.6038,475 shs£16.91 million05/16/2025GBX 52GBX 52.23+0.43%GBX 52.23GBX 45.6038,475 shs£16.91 million05/15/2025GBX 49.40GBX 52+5.26%GBX 52GBX 48.5025,281 shs£16.84 million05/14/2025GBX 47GBX 49.40+5.11%GBX 52GBX 45.6036,734 shs£16.00 million05/13/2025GBX 52.30GBX 47-10.13%GBX 62GBX 4482,600 shs£15.22 million Related Companies Celebrus Technologies Stock Chart Eagle Eye Solutions Group Stock Chart 1Spatial Stock Chart Pulsar Group Stock Chart Cirata Stock Chart Skillcast Group Stock Chart World Chess Stock Chart GetBusy Stock Chart essensys Stock Chart Cordel Group Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITIM Stock Free ITIM Stock Alerts