Itim Group (ITIM) Stock Chart & Stock Price History GBX 55 +5.00 (+10.00%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Itim Group Stock Price Performance 5 Day Performance+7.32%1 Month Performance+4.27%3 Month Performance+30.95%6 Month Performance+6.80%Year-To-Date Performance+44.74%1 Year Performance+57.14% Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ITIM Stock Chart for Friday, May, 2, 2025 ITIM Chart by TradingView Itim Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 51GBX 55+7.84%GBX 60GBX 4783,720 shs£17.81 million05/01/2025GBX 51GBX 51GBX 53GBX 519,431 shs£16.51 million04/30/2025GBX 56GBX 51-8.93%GBX 51GBX 5080 shs£16.51 million04/29/2025GBX 52GBX 56+7.69%GBX 56GBX 49.8532,317 shs£18.13 million04/28/2025GBX 51.25GBX 52+1.46%GBX 54.50GBX 522,379 shs£16.84 million04/25/2025GBX 54.50GBX 51.25-5.96%GBX 53.50GBX 50153 shs£16.60 million04/24/2025GBX 53.70GBX 54.50+1.49%GBX 54.50GBX 52.504,435 shs£17.65 million04/23/2025GBX 48GBX 53.70+11.88%GBX 53.70GBX 485,351 shs£17.39 million04/22/2025GBX 48GBX 48GBX 48GBX 484,074 shs£15.54 million04/21/2025GBX 48GBX 48GBX 48GBX 48413 shs£15.54 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 49GBX 49GBX 49GBX 4819,613 shs£15.87 million04/17/2025GBX 49GBX 49GBX 49GBX 4819,613 shs£15.87 million04/16/2025GBX 49GBX 49GBX 49GBX 4819,613 shs£15.87 million04/15/2025GBX 49GBX 49GBX 49GBX 4819,613 shs£15.87 million04/14/2025GBX 49GBX 49GBX 49GBX 4819,613 shs£15.87 million04/11/2025GBX 48GBX 49+2.08%GBX 49GBX 4819,613 shs£15.87 million04/10/2025GBX 46GBX 48+4.35%GBX 48GBX 4719,200 shs£15.54 million04/09/2025GBX 46.15GBX 46-0.33%GBX 53GBX 464,943 shs£14.90 million04/09/2025GBX 46.15GBX 46-0.33%GBX 53GBX 464,943 shs£14.90 million04/08/2025GBX 46.10GBX 46.15+0.11%GBX 46.15GBX 45.402,826 shs£14.94 million04/08/2025GBX 46.10GBX 46.15+0.11%GBX 46.15GBX 45.402,826 shs£14.94 million04/07/2025GBX 46.10GBX 46.10GBX 50GBX 46.10286,173 shs£14.93 million04/04/2025GBX 53GBX 46.10-13.02%GBX 50GBX 46.10286,173 shs£14.93 million04/03/2025GBX 52.75GBX 53+0.47%GBX 53GBX 5035,840 shs£17.16 million04/02/2025GBX 47.40GBX 52.75+11.29%GBX 52.76GBX 4728,634 shs£17.08 million04/01/2025GBX 47.40GBX 47.40GBX 55GBX 4581,690 shs£15.35 million Related Companies Oxford Metrics Stock Chart 1Spatial Stock Chart Pulsar Group Stock Chart Skillcast Group Stock Chart Cirata Stock Chart World Chess Stock Chart GetBusy Stock Chart Altitude Group Stock Chart essensys Stock Chart Blackbird Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITIM Stock Free ITIM Stock Alerts