Itim Group (ITIM) Stock Chart & Stock Price History GBX 49.50 0.00 (0.00%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Itim Group Stock Price Performance The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.59%, with a year-to-date return of 30.26%. In the past month, the stock has decreased 4.81%, reflecting recent market activity. As of the latest close, Itim Group traded at GBX 52 with a market cap of £16.84 million and volume of 5 shares. Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.81%1 Month Performance-4.81%3 Month Performance-3.41%Year-To-Date Performance+30.26%1 Year Performance+45.59% ITIM Stock Chart for Saturday, July, 26, 2025 ITIM Chart by TradingView Itim Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million07/24/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million07/23/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million07/22/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million07/21/2025GBX 52GBX 52GBX 52GBX 4737 shs£16.84 million07/18/2025GBX 48.25GBX 52+7.77%GBX 52GBX 48.2526,998 shs£16.84 million07/17/2025GBX 52GBX 48.25-7.21%GBX 49.50GBX 48.2522,709 shs£15.62 million07/16/2025GBX 51.80GBX 52+0.39%GBX 52GBX 49.504,565 shs£16.84 million07/15/2025GBX 50GBX 51.80+3.60%GBX 52GBX 51.801,931 shs£16.77 million07/14/2025GBX 52GBX 50-3.85%GBX 50GBX 49.5010,000 shs£16.19 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 52GBX 52GBX 52GBX 47.9515,033 shs£16.84 million07/10/2025GBX 52GBX 52GBX 52GBX 5015,001 shs£16.84 million07/09/2025GBX 45.25GBX 52+14.92%GBX 52GBX 5015,001 shs£16.84 million07/08/2025GBX 51GBX 45.25-11.27%GBX 48.50GBX 45.255,958 shs£14.65 million07/07/2025GBX 48.50GBX 51+5.15%GBX 51GBX 48.502,352 shs£16.51 million07/04/2025GBX 45.14GBX 45.14GBX 48.50GBX 45.14813 shs£14.62 million07/03/2025GBX 45.14GBX 45.14GBX 48.50GBX 45.14813 shs£14.62 million07/02/2025GBX 52GBX 45.14-13.19%GBX 48.50GBX 45.14813 shs£14.62 million07/01/2025GBX 45.14GBX 52+15.20%GBX 52GBX 48.5026 shs£16.84 million06/30/2025GBX 48.50GBX 45.14-6.93%GBX 52GBX 45.1447 shs£14.62 million06/27/2025GBX 52GBX 52GBX 52GBX 48.501,960 shs£16.84 million06/26/2025GBX 52GBX 52GBX 52GBX 48.501,960 shs£16.84 million06/25/2025GBX 48.50GBX 52+7.22%GBX 52GBX 459 shs£16.84 million Related Companies Oxford Metrics Stock Chart Pulsar Group Stock Chart 1Spatial Stock Chart Skillcast Group Stock Chart Cirata Stock Chart GetBusy Stock Chart ZOO Digital Group Stock Chart essensys Stock Chart Checkit Stock Chart Altitude Group Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITIM Stock Alerts