Itim Group (ITIM) Stock Chart & Stock Price History GBX 48.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Itim Group Stock Price Performance The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.08%, with a year-to-date return of 27.63%. In the past month, the stock has decreased 6.71%, reflecting recent market activity. As of the latest close, Itim Group traded at GBX 45.14 with a market cap of £14.62 million and volume of 813 shares. Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.73%1 Month Performance-6.71%3 Month Performance+5.21%Year-To-Date Performance+27.63%1 Year Performance+31.08% ITIM Stock Chart for Sunday, July, 6, 2025 ITIM Chart by TradingView Itim Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 45.14GBX 45.14GBX 48.50GBX 45.14813 shs£14.62 million07/03/2025GBX 45.14GBX 45.14GBX 48.50GBX 45.14813 shs£14.62 million07/02/2025GBX 52GBX 45.14-13.19%GBX 48.50GBX 45.14813 shs£14.62 million07/01/2025GBX 45.14GBX 52+15.20%GBX 52GBX 48.5026 shs£16.84 million06/30/2025GBX 48.50GBX 45.14-6.93%GBX 52GBX 45.1447 shs£14.62 million06/27/2025GBX 52GBX 52GBX 52GBX 48.501,960 shs£16.84 million06/26/2025GBX 52GBX 52GBX 52GBX 48.501,960 shs£16.84 million06/25/2025GBX 48.50GBX 52+7.22%GBX 52GBX 459 shs£16.84 million06/24/2025GBX 52GBX 48.50-6.73%GBX 48.50GBX 45.252,357 shs£15.71 million06/23/2025GBX 52GBX 52GBX 52GBX 4511 shs£16.84 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 45.25GBX 52+14.92%GBX 52GBX 4511 shs£16.84 million06/19/2025GBX 52GBX 45.25-12.98%GBX 48.50GBX 45.252,357 shs£14.65 million06/18/2025GBX 52GBX 52GBX 52GBX 48.5016 shs£16.84 million06/17/2025GBX 50.50GBX 52+2.97%GBX 52GBX 48.5016 shs£16.84 million06/16/2025GBX 46.50GBX 50.50+8.60%GBX 52.50GBX 45.148,286 shs£16.35 million06/13/2025GBX 46GBX 46.50+1.09%GBX 49.25GBX 46.505,517 shs£15.06 million06/12/2025GBX 52.50GBX 46-12.38%GBX 49.25GBX 464,157 shs£14.90 million06/11/2025GBX 46.13GBX 52.50+13.81%GBX 52.50GBX 49.2520 shs£17 million06/10/2025GBX 49.25GBX 46.13-6.34%GBX 52.50GBX 46.138,771 shs£14.94 million06/09/2025GBX 49.25GBX 49.25GBX 51.99GBX 49.252,285 shs£15.95 million06/06/2025GBX 51.99GBX 51.99GBX 51.99GBX 49.252,285 shs£16.84 million06/05/2025GBX 46.13GBX 51.99+12.70%GBX 51.99GBX 49.252,285 shs£16.84 million Related Companies Oxford Metrics Stock Chart Eagle Eye Solutions Group Stock Chart Celebrus Technologies Stock Chart 1Spatial Stock Chart Pulsar Group Stock Chart Cirata Stock Chart Skillcast Group Stock Chart GetBusy Stock Chart ZOO Digital Group Stock Chart World Chess Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITIM Stock Alerts