Itim Group (ITIM) Stock Chart & Stock Price History GBX 50.50 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Itim Group Stock Price Performance The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.87%, with a year-to-date return of 32.89%. In the past month, the stock has decreased 2.88%, reflecting recent market activity. As of the latest close, Itim Group traded at GBX 47.55 with a market cap of £15.40 million and volume of 4,368 shares. Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.00%1 Month Performance-2.88%3 Month Performance-3.30%Year-To-Date Performance+32.89%1 Year Performance+49.87% ITIM Stock Chart for Saturday, August, 16, 2025 ITIM Chart by TradingView Itim Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 47.55GBX 47.55GBX 47.55GBX 464,368 shs£15.40 million08/14/2025GBX 50.50GBX 47.55-5.84%GBX 47.55GBX 464,368 shs£15.40 million08/13/2025GBX 50GBX 50.50+1.00%GBX 54GBX 5010,010 shs£16.35 million08/12/2025GBX 50GBX 50GBX 54GBX 5011,943 shs£16.19 million08/11/2025GBX 50GBX 50GBX 54GBX 5011,943 shs£16.19 million08/08/2025GBX 47GBX 50+6.38%GBX 54GBX 5011,943 shs£16.19 million08/07/2025GBX 54GBX 47-12.96%GBX 54GBX 473,860 shs£15.22 million08/06/2025GBX 54GBX 54GBX 54GBX 50.505 shs£17.49 million08/05/2025GBX 54GBX 54GBX 54GBX 50.505 shs£17.49 million08/04/2025GBX 50.50GBX 54+6.93%GBX 54GBX 475,177 shs£17.49 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 48.75GBX 48.75GBX 51.80GBX 48.757,963 shs£15.79 million07/31/2025GBX 52GBX 48.75-6.25%GBX 51.80GBX 48.757,963 shs£15.79 million07/30/2025GBX 52GBX 52GBX 52GBX 4725 shs£16.84 million07/29/2025GBX 49.50GBX 52+5.05%GBX 52GBX 49.5033 shs£16.84 million07/28/2025GBX 49.50GBX 49.50GBX 50GBX 48.2540,000 shs£16.03 million07/25/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million07/24/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million07/23/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million07/22/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million07/21/2025GBX 52GBX 52GBX 52GBX 4737 shs£16.84 million07/18/2025GBX 48.25GBX 52+7.77%GBX 52GBX 48.2526,998 shs£16.84 million07/17/2025GBX 52GBX 48.25-7.21%GBX 49.50GBX 48.2522,709 shs£15.62 million07/16/2025GBX 51.80GBX 52+0.39%GBX 52GBX 49.504,565 shs£16.84 million07/15/2025GBX 50GBX 51.80+3.60%GBX 52GBX 51.801,931 shs£16.77 million Related Companies Oxford Metrics Stock Chart 1Spatial Stock Chart Pulsar Group Stock Chart Skillcast Group Stock Chart Cirata Stock Chart GetBusy Stock Chart ZOO Digital Group Stock Chart Checkit Stock Chart Altitude Group Stock Chart essensys Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access