Itim Group (ITIM) Stock Chart & Stock Price History GBX 50.50 0.00 (0.00%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Itim Group Stock Price Performance The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.29%, with a year-to-date return of 32.89%. In the past month, the stock has decreased 6.48%, reflecting recent market activity. As of the latest close, Itim Group traded at GBX 50.50 with a market cap of £15.87 million and volume of 0 shares. Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-6.48%3 Month Performance-2.87%Year-To-Date Performance+32.89%1 Year Performance+44.29% ITIM Stock Chart for Saturday, September, 6, 2025 ITIM Chart by TradingView Itim Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 50.50GBX 50.50GBX 54GBX 50.5053 shs£15.87 million09/02/2025GBX 50.50GBX 50.50GBX 54GBX 50.5053 shs£15.87 million09/01/2025GBX 50.50GBX 50.50GBX 54GBX 50.5053 shs£15.87 million08/29/2025GBX 50.50GBX 50.50GBX 54GBX 50.5053 shs£16.35 million08/28/2025GBX 54GBX 50.50-6.48%GBX 54GBX 50.5053 shs£16.35 million08/27/2025GBX 54GBX 54GBX 54GBX 50.5053 shs£17.49 million08/26/2025GBX 50.50GBX 54+6.93%GBX 54GBX 50.5053 shs£17.49 million08/25/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.10691 shs£16.35 million08/21/2025GBX 54GBX 54GBX 54GBX 4757 shs£17.49 million08/20/2025GBX 54GBX 54GBX 54GBX 4757 shs£17.49 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025GBX 50.50GBX 54+6.93%GBX 54GBX 4757 shs£17.49 million08/18/2025GBX 50.50GBX 50.50GBX 50.50GBX 462,184 shs£16.35 million08/15/2025GBX 47.55GBX 47.55GBX 47.55GBX 464,368 shs£15.40 million08/14/2025GBX 50.50GBX 47.55-5.84%GBX 47.55GBX 464,368 shs£15.40 million08/13/2025GBX 50GBX 50.50+1.00%GBX 54GBX 5010,010 shs£16.35 million08/12/2025GBX 50GBX 50GBX 54GBX 5011,943 shs£16.19 million08/11/2025GBX 50GBX 50GBX 54GBX 5011,943 shs£16.19 million08/08/2025GBX 47GBX 50+6.38%GBX 54GBX 5011,943 shs£16.19 million08/07/2025GBX 54GBX 47-12.96%GBX 54GBX 473,860 shs£15.22 million08/06/2025GBX 54GBX 54GBX 54GBX 50.505 shs£17.49 million08/05/2025GBX 54GBX 54GBX 54GBX 50.505 shs£17.49 million Related Companies 1Spatial Stock Chart Pulsar Group Stock Chart Skillcast Group Stock Chart Oxford Metrics Stock Chart GetBusy Stock Chart Cirata Stock Chart Checkit Stock Chart Altitude Group Stock Chart essensys Stock Chart Cordel Group Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITIM Stock Alerts