Free Trial

ITV (ITV) Stock Chart & Stock Price History

ITV logo
GBX 83.80 +0.90 (+1.09%)
As of 07/3/2025 12:50 PM Eastern

ITV Stock Price Performance

The ITV (ITV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.90%, with a year-to-date return of 13.86%. In the past month, the stock has increased 9.26%, reflecting recent market activity.

As of the latest close, ITV traded at GBX 83.80 with a market cap of £3.23 billion and volume of 10.02 million shares. Five years ago, the stock traded at GBX 71.62, representing a 17.01% increase over that period. At the time, it had a market cap of £2.88 billion and a volume of 11.70 million shares.

Receive ITV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+9.26%
3 Month
Performance
+16.91%
Year-To-Date
Performance
+13.86%
1 Year
Performance
+0.90%
5 Year
Performance
+17.01%

ITV Stock Chart for Friday, July, 4, 2025

ITV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 82.90GBX 83.80
+1.09%
GBX 84.25GBX 82.9010.02 million shs£3.23 billion
07/02/2025GBX 83.54GBX 82.90
-0.77%
GBX 84.45GBX 81.904.90 million shs£3.20 billion
07/01/2025GBX 82.46GBX 83.54
+1.32%
GBX 84.25GBX 82.206.91 million shs£3.22 billion
06/30/2025GBX 83.05GBX 82.46
-0.71%
GBX 83.50GBX 81.256.49 million shs£3.18 billion
06/27/2025GBX 81.76GBX 83.05
+1.58%
GBX 83.70GBX 81.806.96 million shs£3.20 billion
06/26/2025GBX 80.15GBX 81.76
+2.00%
GBX 81.76GBX 79.905.71 million shs£3.15 billion
06/25/2025GBX 81.15GBX 80.15
-1.23%
GBX 81.45GBX 79.205.96 million shs£3.09 billion
06/24/2025GBX 81GBX 81.15
+0.19%
GBX 82.05GBX 80.457.71 million shs£3.13 billion
06/23/2025GBX 82.15GBX 81
-1.40%
GBX 82.16GBX 80.653.75 million shs£3.12 billion
06/20/2025GBX 82.30GBX 82.15
-0.18%
GBX 83.60GBX 8215.48 million shs£3.17 billion
06/19/2025GBX 82.75GBX 82.30
-0.54%
GBX 83.30GBX 826.37 million shs£3.17 billion
06/18/2025GBX 82.70GBX 82.75
+0.06%
GBX 83.60GBX 82.305.62 million shs£3.19 billion
06/17/2025GBX 83.05GBX 82.70
-0.42%
GBX 84GBX 82.1516.41 million shs£3.19 billion
06/16/2025GBX 82.50GBX 83.05
+0.67%
GBX 83.45GBX 80.0513.43 million shs£3.20 billion
06/13/2025GBX 82.60GBX 82.50
-0.12%
GBX 86.25GBX 81.7929.83 million shs£3.18 billion
06/12/2025GBX 79.28GBX 82.60
+4.19%
GBX 83.50GBX 78.8516.63 million shs£3.19 billion
06/11/2025GBX 80.85GBX 79.28
-1.95%
GBX 81.15GBX 78.855.59 million shs£3.06 billion
06/10/2025GBX 76.30GBX 80.85
+5.96%
GBX 82GBX 75.9010.57 million shs£3.12 billion
06/09/2025GBX 75.60GBX 76.30
+0.93%
GBX 77.05GBX 75.453.69 million shs£2.94 billion
06/06/2025GBX 76.55GBX 75.60
-1.24%
GBX 77GBX 75.204.52 million shs£2.92 billion
06/05/2025GBX 76.70GBX 76.55
-0.20%
GBX 76.95GBX 75.853.41 million shs£2.95 billion
06/04/2025GBX 77GBX 76.70
-0.39%
GBX 78.50GBX 75.647.23 million shs£2.96 billion
06/03/2025GBX 77.80GBX 77
-1.03%
GBX 78.45GBX 778.15 million shs£2.97 billion

This page (LON:ITV) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners