Free Trial

ITV (ITV) Stock Chart & Stock Price History

ITV logo
GBX 85.70 -2.10 (-2.39%)
As of 12:04 PM Eastern

ITV Stock Price Performance

The ITV (ITV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.74%, with a year-to-date return of 16.44%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

As of the latest close, ITV traded at GBX 87.80 with a market cap of £3.39 billion and volume of 26.04 million shares. Five years ago, the stock traded at GBX 63.44, representing a 35.09% increase over that period. At the time, it had a market cap of £2.55 billion and a volume of 12.60 million shares.

Receive ITV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.60%
1 Month
Performance
+6.92%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+16.44%
1 Year
Performance
+5.74%
5 Year
Performance
+35.09%

ITV Stock Chart for Friday, July, 25, 2025

ITV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 77.50GBX 87.80
+13.29%
GBX 88.20GBX 80.3526.04 million shs£3.39 billion
07/23/2025GBX 78GBX 77.50
-0.65%
GBX 78.85GBX 77.255.62 million shs£2.99 billion
07/22/2025GBX 79.60GBX 78
-2.01%
GBX 79.90GBX 77.385.75 million shs£3.01 billion
07/21/2025GBX 79.65GBX 79.60
-0.06%
GBX 80.10GBX 79.403.57 million shs£3.07 billion
07/18/2025GBX 79.70GBX 79.65
-0.06%
GBX 80.30GBX 79.604.58 million shs£3.07 billion
07/17/2025GBX 79.55GBX 79.70
+0.19%
GBX 80.05GBX 78.554.30 million shs£3.07 billion
07/16/2025GBX 79.45GBX 79.55
+0.13%
GBX 80.85GBX 78.803.23 million shs£3.07 billion
07/15/2025GBX 79.20GBX 79.45
+0.32%
GBX 80.50GBX 78.355.51 million shs£3.06 billion
07/14/2025GBX 79.20GBX 79.20GBX 80GBX 78.404.83 million shs£3.05 billion
07/11/2025GBX 79.95GBX 79.20
-0.94%
GBX 80.80GBX 795.91 million shs£3.05 billion
07/10/2025GBX 79.40GBX 79.95
+0.69%
GBX 81.15GBX 79.155.69 million shs£3.08 billion
07/09/2025GBX 81.81GBX 79.40
-2.94%
GBX 82.20GBX 78.9512.01 million shs£3.06 billion
07/08/2025GBX 81.90GBX 81.81
-0.11%
GBX 82.20GBX 80.9023.71 million shs£3.15 billion
07/07/2025GBX 83.30GBX 81.90
-1.68%
GBX 83.55GBX 81.804.78 million shs£3.16 billion
07/04/2025GBX 83.80GBX 83.80GBX 84.25GBX 82.9010.02 million shs£3.23 billion
07/03/2025GBX 82.90GBX 83.80
+1.09%
GBX 84.25GBX 82.9010.02 million shs£3.23 billion
07/02/2025GBX 83.54GBX 82.90
-0.77%
GBX 84.45GBX 81.904.90 million shs£3.20 billion
07/01/2025GBX 82.46GBX 83.54
+1.32%
GBX 84.25GBX 82.206.91 million shs£3.22 billion
06/30/2025GBX 83.05GBX 82.46
-0.71%
GBX 83.50GBX 81.256.49 million shs£3.18 billion
06/27/2025GBX 81.76GBX 83.05
+1.58%
GBX 83.70GBX 81.806.96 million shs£3.20 billion
06/26/2025GBX 80.15GBX 81.76
+2.00%
GBX 81.76GBX 79.905.71 million shs£3.15 billion
06/25/2025GBX 81.15GBX 80.15
-1.23%
GBX 81.45GBX 79.205.96 million shs£3.09 billion
06/24/2025GBX 81GBX 81.15
+0.19%
GBX 82.05GBX 80.457.71 million shs£3.13 billion

This page (LON:ITV) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners