ITV (ITV) Stock Chart & Stock Price History GBX 79.28 -1.57 (-1.95%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesSustainabilityBuy This Stock ITV Stock Price Performance The ITV (ITV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.76%, with a year-to-date return of 7.71%. In the past month, the stock has increased 2.10%, reflecting recent market activity. As of the latest close, ITV traded at GBX 80.85 with a market cap of £3.12 billion and volume of 10.57 million shares. Five years ago, the stock traded at GBX 76, representing a 4.31% increase over that period. At the time, it had a market cap of £3.09 billion and a volume of 19.09 million shares. Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.86%1 Month Performance+2.10%3 Month Performance+3.49%Year-To-Date Performance+7.71%1 Year Performance+2.76%5 Year Performance+4.31% ITV Stock Chart for Wednesday, June, 11, 2025 ITV Chart by TradingView ITV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 80.85GBX 79.28-1.95%GBX 81.15GBX 78.855.59 million shs£3.06 billion06/10/2025GBX 76.30GBX 80.85+5.96%GBX 82GBX 75.9010.57 million shs£3.12 billion06/09/2025GBX 75.60GBX 76.30+0.93%GBX 77.05GBX 75.453.69 million shs£2.94 billion06/06/2025GBX 76.55GBX 75.60-1.24%GBX 77GBX 75.204.52 million shs£2.92 billion06/05/2025GBX 76.70GBX 76.55-0.20%GBX 76.95GBX 75.853.41 million shs£2.95 billion06/04/2025GBX 77GBX 76.70-0.39%GBX 78.50GBX 75.647.23 million shs£2.96 billion06/03/2025GBX 77.80GBX 77-1.03%GBX 78.45GBX 778.15 million shs£2.97 billion06/02/2025GBX 78GBX 77.80-0.26%GBX 78.75GBX 76.5511.01 million shs£3.00 billion05/30/2025GBX 78GBX 78GBX 79.15GBX 7813.82 million shs£3.01 billion05/29/2025GBX 78.60GBX 78-0.76%GBX 79GBX 77.855.84 million shs£3.01 billion Get the Latest News and Ratings for ITV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 78.70GBX 78.60-0.13%GBX 79.30GBX 77.6524.58 million shs£3.03 billion05/27/2025GBX 78.05GBX 78.70+0.83%GBX 79.77GBX 78.2012.23 million shs£3.03 billion05/26/2025GBX 78.05GBX 78.05GBX 79.45GBX 76.707.11 million shs£3.01 billion05/23/2025GBX 78.50GBX 78.05-0.58%GBX 79.45GBX 76.707.11 million shs£3.01 billion05/22/2025GBX 78.85GBX 78.50-0.44%GBX 78.97GBX 77.7512.05 million shs£3.03 billion05/21/2025GBX 79.30GBX 78.85-0.56%GBX 79.10GBX 78.507.11 million shs£3.04 billion05/20/2025GBX 78.10GBX 79.30+1.54%GBX 80.25GBX 78.1519.91 million shs£3.06 billion05/19/2025GBX 77.95GBX 78.10+0.19%GBX 78.70GBX 76.858.38 million shs£3.01 billion05/16/2025GBX 78GBX 77.95-0.06%GBX 79.15GBX 77.859.20 million shs£3.01 billion05/15/2025GBX 79GBX 78-1.27%GBX 79.50GBX 76.0520.19 million shs£3.01 billion05/14/2025GBX 78GBX 79+1.28%GBX 80.10GBX 76.9514.59 million shs£3.05 billion05/13/2025GBX 77.85GBX 78+0.19%GBX 79.15GBX 76.5017.92 million shs£3.01 billion05/12/2025GBX 77.65GBX 77.85+0.26%GBX 79.60GBX 77.707.83 million shs£3.00 billion Related Companies STV Group Stock Chart Aferian Stock Chart Informa Stock Chart Airtel Africa Stock Chart Pearson Stock Chart Auto Trader Group Stock Chart Zegona Communications Stock Chart Rightmove Stock Chart WPP Stock Chart Baltic Classifieds Group Stock Chart Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITV) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITV Stock Free ITV Stock Alerts