Free Trial

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

JPMorgan China Growth & Income logo
GBX 233 -1.00 (-0.43%)
As of 07/3/2025 11:53 AM Eastern

JPMorgan China Growth & Income Stock Price Performance

The JPMorgan China Growth & Income (JCGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.72%, with a year-to-date return of 3.79%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, JPMorgan China Growth & Income traded at GBX 233 with a market cap of £194.66 million and volume of 159,967 shares.

Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.21%
3 Month
Performance
+4.95%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+7.72%

JCGI Stock Chart for Saturday, July, 5, 2025

JPMorgan China Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 233GBX 233GBX 235.50GBX 231.50159,967 shs£194.66 million
07/03/2025GBX 234GBX 233
-0.43%
GBX 235.50GBX 231.50159,967 shs£194.66 million
07/02/2025GBX 235GBX 234
-0.43%
GBX 236.50GBX 23091,166 shs£195.50 million
07/01/2025GBX 233GBX 235
+0.86%
GBX 236.50GBX 231.50116,052 shs£196.33 million
06/30/2025GBX 234GBX 233
-0.43%
GBX 235.50GBX 232.26122,572 shs£194.66 million
06/27/2025GBX 235.50GBX 234
-0.64%
GBX 234GBX 232.50174,918 shs£195.50 million
06/26/2025GBX 236GBX 235.50
-0.21%
GBX 238GBX 234.38103,969 shs£196.75 million
06/25/2025GBX 234GBX 236
+0.85%
GBX 238GBX 235244,016 shs£197.17 million
06/24/2025GBX 232GBX 234
+0.86%
GBX 238.39GBX 232194,265 shs£195.50 million
06/23/2025GBX 231.50GBX 232
+0.22%
GBX 233.20GBX 229.3695,991 shs£193.83 million
06/20/2025GBX 229GBX 231.50
+1.09%
GBX 234.50GBX 22973,971 shs£193.41 million
06/19/2025GBX 233GBX 229
-1.72%
GBX 231.53GBX 228.77109,629 shs£191.32 million
06/18/2025GBX 234GBX 233
-0.43%
GBX 234.50GBX 23077,066 shs£194.66 million
06/17/2025GBX 232.50GBX 234
+0.65%
GBX 237GBX 229.50202,446 shs£195.50 million
06/16/2025GBX 235GBX 232.50
-1.06%
GBX 236.50GBX 229.5073,200 shs£194.25 million
06/13/2025GBX 236GBX 235
-0.42%
GBX 237GBX 231.5084,942 shs£196.33 million
06/12/2025GBX 238.50GBX 236
-1.05%
GBX 241.50GBX 23373,127 shs£197.17 million
06/11/2025GBX 237GBX 238.50
+0.63%
GBX 242.50GBX 238.50121,378 shs£199.26 million
06/10/2025GBX 238GBX 237
-0.42%
GBX 240GBX 235.50205,012 shs£198.01 million
06/09/2025GBX 231.50GBX 238
+2.81%
GBX 238GBX 230.40132,405 shs£198.84 million
06/06/2025GBX 233.50GBX 231.50
-0.86%
GBX 234GBX 230.97239,372 shs£193.41 million
06/05/2025GBX 228GBX 233.50
+2.41%
GBX 234.05GBX 228.38310,635 shs£195.08 million
06/04/2025GBX 226GBX 228
+0.88%
GBX 229GBX 222.50197,098 shs£190.49 million

This page (LON:JCGI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners