Free Trial

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

JPMorgan China Growth & Income logo
GBX 253 -1.00 (-0.39%)
As of 07/25/2025 11:50 AM Eastern

JPMorgan China Growth & Income Stock Price Performance

The JPMorgan China Growth & Income (JCGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.63%, with a year-to-date return of 12.69%. In the past month, the stock has increased 8.12%, reflecting recent market activity.

As of the latest close, JPMorgan China Growth & Income traded at GBX 253 with a market cap of £211.37 million and volume of 72,157 shares.

Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+8.12%
3 Month
Performance
+13.20%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+26.63%

JCGI Stock Chart for Sunday, July, 27, 2025

JPMorgan China Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 254GBX 253
-0.39%
GBX 254.50GBX 25172,157 shs£211.37 million
07/24/2025GBX 251GBX 254
+1.20%
GBX 257GBX 251.50100,623 shs£212.21 million
07/23/2025GBX 250GBX 251
+0.40%
GBX 257.50GBX 248172,884 shs£209.70 million
07/22/2025GBX 248.50GBX 250
+0.60%
GBX 253GBX 247.50100,996 shs£208.87 million
07/21/2025GBX 247.50GBX 248.50
+0.40%
GBX 251GBX 247.5074,018 shs£207.61 million
07/18/2025GBX 244GBX 247.50
+1.43%
GBX 249.41GBX 247267,858 shs£206.78 million
07/17/2025GBX 245GBX 244
-0.41%
GBX 245.81GBX 24390,721 shs£203.85 million
07/16/2025GBX 246GBX 245
-0.41%
GBX 251.50GBX 245242,096 shs£204.69 million
07/15/2025GBX 242GBX 246
+1.65%
GBX 250GBX 241171,258 shs£205.52 million
07/14/2025GBX 240GBX 242
+0.83%
GBX 245GBX 240.50226,159 shs£202.18 million
07/11/2025GBX 236GBX 240
+1.69%
GBX 243.05GBX 235153,547 shs£200.51 million
07/10/2025GBX 235.50GBX 236
+0.21%
GBX 239.50GBX 23670,202 shs£197.17 million
07/09/2025GBX 236.50GBX 235.50
-0.42%
GBX 238GBX 231627,271 shs£196.75 million
07/08/2025GBX 232.50GBX 236.50
+1.72%
GBX 237GBX 235.16191,383 shs£197.59 million
07/07/2025GBX 233GBX 232.50
-0.21%
GBX 236.50GBX 230.5083,414 shs£194.25 million
07/04/2025GBX 233GBX 233GBX 235.50GBX 231.50159,967 shs£194.66 million
07/03/2025GBX 234GBX 233
-0.43%
GBX 235.50GBX 231.50159,967 shs£194.66 million
07/02/2025GBX 235GBX 234
-0.43%
GBX 236.50GBX 23091,166 shs£195.50 million
07/01/2025GBX 233GBX 235
+0.86%
GBX 236.50GBX 231.50116,052 shs£196.33 million
06/30/2025GBX 234GBX 233
-0.43%
GBX 235.50GBX 232.26122,572 shs£194.66 million
06/27/2025GBX 235.50GBX 234
-0.64%
GBX 234GBX 232.50174,918 shs£195.50 million
06/26/2025GBX 236GBX 235.50
-0.21%
GBX 238GBX 234.38103,969 shs£196.75 million

This page (LON:JCGI) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners