Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free JCGI Stock Alerts

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

JPMorgan China Growth & Income logo
GBX 292.50 +5.50 (+1.92%)
As of 10/24/2025 11:46 AM Eastern
Compare

JPMorgan China Growth & Income Stock Price Performance

The JPMorgan China Growth & Income (JCGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.54%, with a year-to-date return of 30.29%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, JPMorgan China Growth & Income traded at GBX 292.50 with a market cap of £242.97 million and volume of 302,936 shares. Five years ago, the stock traded at GBX 640, representing a 54.30% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 505,333 shares.

Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
-2.64%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+30.29%
1 Year
Performance
+25.54%
5 Year
Performance
-54.30%

JCGI Stock Chart for Saturday, October, 25, 2025

JCGI Chart by TradingView

JPMorgan China Growth & Income Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 287GBX 292.50
+1.92%		GBX 292.50GBX 286.50302,936 shs£242.97 million
10/23/2025GBX 284.50GBX 287
+0.88%		GBX 287GBX 281.5085,829 shs£238.41 million
10/22/2025GBX 285GBX 284.50
-0.18%		GBX 285.50GBX 282.50169,659 shs£236.33 million
10/21/2025GBX 283GBX 285
+0.71%		GBX 289GBX 283.18291,451 shs£236.74 million
10/20/2025GBX 280.50GBX 283
+0.89%		GBX 286.50GBX 278229,653 shs£235.08 million
10/17/2025GBX 288.50GBX 280.50
-2.77%		GBX 283.50GBX 274.73607,544 shs£233.01 million
10/16/2025GBX 292.50GBX 288.50
-1.37%		GBX 293.50GBX 288.46111,224 shs£239.65 million
10/15/2025GBX 289.10GBX 292.50
+1.18%		GBX 300GBX 291127,273 shs£242.97 million
10/14/2025GBX 294.50GBX 289.10
-1.83%		GBX 290.50GBX 287.50630,175 shs£240.15 million
10/13/2025GBX 292.50GBX 294.50
+0.68%		GBX 298GBX 288.19368,452 shs£244.64 million
10/10/2025GBX 307.50GBX 292.50
-4.88%		GBX 308GBX 292.50377,285 shs£242.97 million
10/09/2025GBX 308GBX 307.50
-0.16%		GBX 313GBX 307211,376 shs£255.43 million
10/08/2025GBX 310GBX 308
-0.65%		GBX 313GBX 308200,473 shs£255.85 million
10/07/2025GBX 308.50GBX 310
+0.49%		GBX 313GBX 305.50309,362 shs£257.51 million
10/06/2025GBX 311GBX 308.50
-0.80%		GBX 313GBX 306.50216,241 shs£256.27 million
10/03/2025GBX 312GBX 311
-0.32%		GBX 312GBX 306236,412 shs£258.34 million
10/02/2025GBX 304GBX 312
+2.63%		GBX 312.50GBX 305.50410,799 shs£259.17 million
10/01/2025GBX 306GBX 304
-0.65%		GBX 307.50GBX 300.50196,458 shs£252.53 million
09/30/2025GBX 303GBX 306
+0.99%		GBX 308GBX 304192,196 shs£254.19 million
09/29/2025GBX 298GBX 303
+1.68%		GBX 305GBX 300.50130,334 shs£251.70 million
09/26/2025GBX 300.43GBX 298
-0.81%		GBX 300.50GBX 295.50261,835 shs£247.54 million
09/25/2025GBX 298.50GBX 300.43
+0.65%		GBX 302GBX 295249,317 shs£249.56 million
09/24/2025GBX 287.50GBX 298.50
+3.83%		GBX 299GBX 292.50283,605 shs£247.96 million
Related Companies

This page (LON:JCGI) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel