JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History GBX 225 +2.00 (+0.90%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan China Growth & Income Stock Price Performance 5 Day Performance+0.67%1 Month Performance-12.62%3 Month Performance-3.02%6 Month Performance-2.17%Year-To-Date Performance+0.22%1 Year Performance-0.44% Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JCGI Stock Chart for Thursday, May, 1, 2025 JCGI Chart by TradingView JPMorgan China Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 225GBX 223-0.89%GBX 229GBX 217.50120,175 shs£186.31 million04/29/2025GBX 227GBX 225-0.88%GBX 227.50GBX 219.5058,863 shs£187.98 million04/28/2025GBX 223.50GBX 227+1.57%GBX 227.25GBX 220165,775 shs£189.65 million04/25/2025GBX 223.50GBX 223.50GBX 229.50GBX 223.50112,277 shs£186.73 million04/24/2025GBX 225GBX 223.50-0.67%GBX 230GBX 220.5079,735 shs£186.73 million04/23/2025GBX 215GBX 225+4.65%GBX 228.98GBX 216.28362,466 shs£187.98 million04/22/2025GBX 215GBX 215GBX 219GBX 21299,923 shs£179.63 million04/21/2025GBX 215GBX 215GBX 215.90GBX 213.5079,318 shs£179.63 million04/18/2025GBX 215GBX 215GBX 215.90GBX 213.5079,318 shs£179.63 million04/17/2025GBX 219GBX 215-1.83%GBX 215.90GBX 213.5079,318 shs£179.63 million Get the Latest News and Ratings for JCGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 216.50GBX 219+1.15%GBX 224GBX 213.50105,078 shs£182.97 million04/15/2025GBX 224GBX 216.50-3.35%GBX 223.50GBX 21465,844 shs£180.88 million04/14/2025GBX 211.50GBX 224+5.91%GBX 224.50GBX 219.04177,075 shs£187.14 million04/11/2025GBX 211GBX 211.50+0.24%GBX 220.50GBX 211.50115,678 shs£176.70 million04/10/2025GBX 208GBX 211+1.44%GBX 220.50GBX 211132,378 shs£176.28 million04/09/2025GBX 214.50GBX 208-3.03%GBX 216GBX 208166,969 shs£173.78 million04/09/2025GBX 214.50GBX 208-3.03%GBX 216GBX 208166,969 shs£173.78 million04/08/2025GBX 211.50GBX 214.50+1.42%GBX 223.50GBX 208175,642 shs£179.21 million04/08/2025GBX 211.50GBX 214.50+1.42%GBX 223.50GBX 208175,642 shs£179.21 million04/07/2025GBX 222GBX 211.50-4.73%GBX 224.50GBX 200853,061 shs£176.70 million04/04/2025GBX 243GBX 222-8.64%GBX 246.50GBX 216.14843,152 shs£185.47 million04/03/2025GBX 253GBX 243-3.95%GBX 257GBX 236513,683 shs£203.02 million04/02/2025GBX 257.50GBX 253-1.75%GBX 258.50GBX 251.50191,933 shs£211.37 million04/01/2025GBX 253.50GBX 257.50+1.58%GBX 262.50GBX 251225,451 shs£215.13 million03/31/2025GBX 261GBX 253.50-2.87%GBX 263.50GBX 253147,299 shs£211.79 million Related Companies ESCT Stock Price Chart SDP Stock Price Chart GSCT Stock Price Chart VOF Stock Price Chart APAX Stock Price Chart JII Stock Price Chart BGFD Stock Price Chart PEY Stock Price Chart CORD Stock Price Chart CGI Stock Price Chart Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JCGI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan China Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan China Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JCGI Stock Free JCGI Stock Alerts