Free Trial

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

JPMorgan China Growth & Income logo
GBX 243.50 +3.00 (+1.25%)
As of 08:38 AM Eastern

JPMorgan China Growth & Income Stock Price Performance

The JPMorgan China Growth & Income (JCGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.22%, with a year-to-date return of 8.46%. In the past month, the stock has increased 13.26%, reflecting recent market activity.

As of the latest close, JPMorgan China Growth & Income traded at GBX 240.50 with a market cap of £200.93 million and volume of 46,941 shares.

Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+13.26%
3 Month
Performance
-9.31%
Year-To-Date
Performance
+8.46%
1 Year
Performance
-1.22%

JCGI Stock Chart for Thursday, May, 22, 2025

JPMorgan China Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 239.50GBX 240.50
+0.42%
GBX 246.50GBX 23846,941 shs£200.93 million
05/20/2025GBX 240GBX 239.50
-0.21%
GBX 247.50GBX 23836,061 shs£200.09 million
05/19/2025GBX 240GBX 240GBX 247GBX 238109,746 shs£200.51 million
05/16/2025GBX 242.50GBX 240
-1.03%
GBX 248GBX 239.5094,415 shs£200.51 million
05/15/2025GBX 247GBX 242.50
-1.82%
GBX 248GBX 239.50206,101 shs£202.60 million
05/14/2025GBX 240GBX 247
+2.92%
GBX 247.50GBX 236.90237,248 shs£206.36 million
05/13/2025GBX 243.50GBX 240
-1.44%
GBX 244GBX 23593,555 shs£200.51 million
05/12/2025GBX 228GBX 243.50
+6.80%
GBX 244.50GBX 227.38237,445 shs£203.44 million
05/09/2025GBX 228.50GBX 228
-0.22%
GBX 233GBX 228137,841 shs£190.49 million
05/08/2025GBX 230GBX 228.50
-0.65%
GBX 233.21GBX 228117,532 shs£190.90 million
05/07/2025GBX 234.50GBX 230
-1.92%
GBX 234GBX 225.50258,856 shs£192.16 million
05/06/2025GBX 229.50GBX 234.50
+2.18%
GBX 234.50GBX 223315,661 shs£195.92 million
05/05/2025GBX 229.50GBX 229.50GBX 232GBX 221.50282,166 shs£191.74 million
05/02/2025GBX 225GBX 229.50
+2.00%
GBX 232GBX 221.50282,166 shs£191.74 million
05/01/2025GBX 223GBX 225
+0.90%
GBX 227.50GBX 221.10158,944 shs£187.98 million
04/30/2025GBX 225GBX 223
-0.89%
GBX 229GBX 217.50120,175 shs£186.31 million
04/29/2025GBX 227GBX 225
-0.88%
GBX 227.50GBX 219.5058,863 shs£187.98 million
04/28/2025GBX 223.50GBX 227
+1.57%
GBX 227.25GBX 220165,775 shs£189.65 million
04/25/2025GBX 223.50GBX 223.50GBX 229.50GBX 223.50112,277 shs£186.73 million
04/24/2025GBX 225GBX 223.50
-0.67%
GBX 230GBX 220.5079,735 shs£186.73 million
04/23/2025GBX 215GBX 225
+4.65%
GBX 228.98GBX 216.28362,466 shs£187.98 million
04/22/2025GBX 215GBX 215GBX 219GBX 21299,923 shs£179.63 million
04/21/2025GBX 215GBX 215GBX 215.90GBX 213.5079,318 shs£179.63 million

This page (LON:JCGI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners