JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 94.68 -0.94 (-0.98%) As of 10/14/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock JD Sports Fashion Stock Price Performance The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.09%, with a year-to-date return of 2.00%. In the past month, the stock has increased 4.60%, reflecting recent market activity. As of the latest close, JD Sports Fashion traded at GBX 95.62 with a market cap of £4.95 billion and volume of 10.60 million shares. Five years ago, the stock traded at GBX 798, representing a 88.14% decrease over that period. At the time, it had a market cap of £7.77 billion and a volume of 1.05 million shares. Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.25%1 Month Performance+4.60%3 Month Performance+9.94%Year-To-Date Performance+2.00%1 Year Performance-27.09%5 Year Performance-88.14% JD Stock Chart for Wednesday, October, 15, 2025 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 95.04GBX 95.62+0.61%GBX 96.99GBX 93.6810.60 million shs£4.95 billion10/13/2025GBX 95.04GBX 95.04GBX 99.62GBX 95.0412.67 million shs£4.92 billion10/10/2025GBX 101.10GBX 97.86-3.20%GBX 102.60GBX 97.0411.11 million shs£5.07 billion10/09/2025GBX 102GBX 101.10-0.88%GBX 104.65GBX 101.1023.65 million shs£5.24 billion10/08/2025GBX 104.55GBX 102-2.44%GBX 105GBX 101.4525.14 million shs£5.28 billion10/07/2025GBX 103.30GBX 104.55+1.21%GBX 106.18GBX 103.1511.62 million shs£5.42 billion10/06/2025GBX 103.30GBX 103.30GBX 103.55GBX 101.758.10 million shs£5.35 billion10/03/2025GBX 101.80GBX 102.90+1.08%GBX 103.47GBX 99.9412.42 million shs£5.33 billion10/02/2025GBX 95.30GBX 101.80+6.82%GBX 101.80GBX 95.5216.93 million shs£5.27 billion10/01/2025GBX 93.02GBX 95.30+2.45%GBX 95.62GBX 9311.44 million shs£4.94 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 89GBX 93.02+4.52%GBX 93.09GBX 89.6313.54 million shs£4.82 billion09/29/2025GBX 89GBX 89GBX 89.76GBX 87.409.89 million shs£4.61 billion09/26/2025GBX 87.94GBX 88.58+0.73%GBX 90.94GBX 87.1414.22 million shs£4.59 billion09/25/2025GBX 88.60GBX 87.94-0.74%GBX 91.92GBX 85.7621.14 million shs£4.56 billion09/24/2025GBX 87.16GBX 88.60+1.65%GBX 89.74GBX 87.4211.66 million shs£4.59 billion09/23/2025GBX 88.42GBX 87.16-1.43%GBX 88.32GBX 86.545.51 million shs£4.51 billion09/22/2025GBX 88.42GBX 88.42GBX 91.98GBX 88.4226.55 million shs£4.58 billion09/19/2025GBX 92.30GBX 91.96-0.37%GBX 92.74GBX 89.859.12 million shs£4.76 billion09/18/2025GBX 91.86GBX 92.30+0.48%GBX 93.68GBX 91.686.48 million shs£4.78 billion09/17/2025GBX 92.18GBX 91.86-0.35%GBX 93.76GBX 91.697.30 million shs£4.76 billion09/16/2025GBX 90.52GBX 92.18+1.83%GBX 92.18GBX 89.786.18 million shs£4.77 billion09/15/2025GBX 90.52GBX 90.52GBX 92.76GBX 89.447.52 million shs£4.69 billion Related Companies Balfour Beatty Stock Chart RS Group Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
