JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 87.16 -1.26 (-1.43%) As of 09/22/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock JD Sports Fashion Stock Price Performance The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.68%, with a year-to-date return of -6.10%. In the past month, the stock has decreased 5.20%, reflecting recent market activity. As of the latest close, JD Sports Fashion traded at GBX 88.42 with a market cap of £4.58 billion and volume of 26.55 million shares. Five years ago, the stock traded at GBX 792.20, representing a 89.00% decrease over that period. At the time, it had a market cap of £7.71 billion and a volume of 1.70 million shares. Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.57%1 Month Performance-5.20%3 Month Performance+19.53%Year-To-Date Performance-6.10%1 Year Performance-42.68%5 Year Performance-89.00% JD Stock Chart for Tuesday, September, 23, 2025 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 88.42GBX 88.42GBX 91.98GBX 88.4226.55 million shs£4.58 billion09/19/2025GBX 92.30GBX 91.96-0.37%GBX 92.74GBX 89.859.12 million shs£4.76 billion09/18/2025GBX 91.86GBX 92.30+0.48%GBX 93.68GBX 91.686.48 million shs£4.78 billion09/17/2025GBX 92.18GBX 91.86-0.35%GBX 93.76GBX 91.697.30 million shs£4.76 billion09/16/2025GBX 90.52GBX 92.18+1.83%GBX 92.18GBX 89.786.18 million shs£4.77 billion09/15/2025GBX 90.52GBX 90.52GBX 92.76GBX 89.447.52 million shs£4.69 billion09/12/2025GBX 92.28GBX 92.52+0.26%GBX 93.81GBX 92.013.99 million shs£4.79 billion09/11/2025GBX 93.40GBX 92.28-1.20%GBX 94.16GBX 91.077.30 million shs£4.78 billion09/10/2025GBX 95.48GBX 93.40-2.18%GBX 96.02GBX 93.226.54 million shs£4.84 billion09/09/2025GBX 94.46GBX 95.48+1.08%GBX 96.42GBX 94.348.12 million shs£4.95 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 94.46GBX 94.46GBX 96.38GBX 93.3610.92 million shs£4.89 billion09/05/2025GBX 94.38GBX 95.68+1.38%GBX 97.14GBX 94.225.95 million shs£4.96 billion09/04/2025GBX 95.14GBX 94.38-0.80%GBX 96.42GBX 93.827.35 million shs£4.89 billion09/03/2025GBX 96.70GBX 95.14-1.61%GBX 97.52GBX 93.868.38 million shs£4.93 billion09/02/2025GBX 96.02GBX 96.70+0.71%GBX 97.56GBX 95.827.02 million shs£5.01 billion09/01/2025GBX 96.02GBX 96.02GBX 100.30GBX 96.0212.48 million shs£4.97 billion08/29/2025GBX 97.36GBX 100.10+2.81%GBX 101.23GBX 97.2712.33 million shs£5.19 billion08/28/2025GBX 94.02GBX 97.36+3.55%GBX 99.36GBX 94.3221.95 million shs£5.04 billion08/27/2025GBX 93.26GBX 94.02+0.81%GBX 96.59GBX 91.6218.56 million shs£4.87 billion08/26/2025GBX 93.26GBX 93.26GBX 93.70GBX 91.308.68 million shs£4.83 billion08/25/2025GBX 93.26GBX 93.26GBX 93.70GBX 91.308.68 million shs£4.83 billion08/22/2025GBX 93.32GBX 91.94-1.48%GBX 93.40GBX 90.326.96 million shs£4.76 billion Related Companies Balfour Beatty Stock Chart RS Group Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JD Stock Alerts