JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 91.30 +2.56 (+2.88%) As of 07/1/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock JD Sports Fashion Stock Price Performance The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.36%, with a year-to-date return of -1.64%. In the past month, the stock has increased 10.59%, reflecting recent market activity. As of the latest close, JD Sports Fashion traded at GBX 91.30 with a market cap of £4.73 billion and volume of 14.08 million shares. Five years ago, the stock traded at GBX 630.20, representing a 85.51% decrease over that period. At the time, it had a market cap of £6.13 billion and a volume of 1.61 million shares. Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.75%1 Month Performance+10.59%3 Month Performance+28.70%Year-To-Date Performance-1.64%1 Year Performance-22.36%5 Year Performance-85.51% JD Stock Chart for Thursday, July, 3, 2025 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 88.74GBX 91.30+2.88%GBX 91.60GBX 88.5814.08 million shs£4.73 billion07/01/2025GBX 87.88GBX 88.74+0.98%GBX 89.50GBX 86.7219.74 million shs£4.60 billion06/30/2025GBX 87.88GBX 87.88GBX 88.38GBX 8532.26 million shs£4.55 billion06/27/2025GBX 78.42GBX 81.70+4.18%GBX 81.70GBX 78.3418.18 million shs£4.23 billion06/26/2025GBX 76.68GBX 78.42+2.27%GBX 78.42GBX 75.9821.20 million shs£4.06 billion06/25/2025GBX 71.82GBX 76.68+6.77%GBX 77.14GBX 73.2020.51 million shs£3.97 billion06/24/2025GBX 72.92GBX 71.82-1.51%GBX 72.86GBX 70.1318.00 million shs£3.72 billion06/23/2025GBX 72.92GBX 72.92GBX 74.50GBX 72.9225.01 million shs£3.78 billion06/20/2025GBX 75.14GBX 73.64-2.00%GBX 75.06GBX 73.545.77 million shs£3.81 billion06/19/2025GBX 74.56GBX 75.14+0.78%GBX 75.74GBX 73.9011.39 million shs£3.89 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 75.50GBX 74.56-1.25%GBX 75.98GBX 74.328.85 million shs£3.86 billion06/17/2025GBX 76.08GBX 75.50-0.76%GBX 77.09GBX 75.5014.32 million shs£3.91 billion06/16/2025GBX 76.08GBX 76.08GBX 76.60GBX 74.5614.90 million shs£3.94 billion06/13/2025GBX 80.32GBX 77.30-3.76%GBX 79.72GBX 77.1014.32 million shs£4.00 billion06/12/2025GBX 81.94GBX 80.32-1.98%GBX 82.23GBX 80.2612.42 million shs£4.16 billion06/11/2025GBX 82.60GBX 81.94-0.80%GBX 83.55GBX 81.5613.57 million shs£4.24 billion06/10/2025GBX 80.56GBX 82.60+2.53%GBX 82.92GBX 79.719.05 million shs£4.28 billion06/09/2025GBX 80.56GBX 80.56GBX 82.08GBX 808.04 million shs£4.17 billion06/06/2025GBX 80.74GBX 80.62-0.15%GBX 81.06GBX 79.618.02 million shs£4.18 billion06/05/2025GBX 80.88GBX 80.74-0.17%GBX 82.64GBX 80.318.62 million shs£4.18 billion06/04/2025GBX 82.56GBX 80.88-2.03%GBX 82.73GBX 80.448.05 million shs£4.19 billion06/03/2025GBX 84.12GBX 82.56-1.85%GBX 84.49GBX 82.059.19 million shs£4.28 billion06/02/2025GBX 84.12GBX 84.12GBX 85.22GBX 82.6419.16 million shs£4.36 billion Related Companies RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
