Free Trial

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 85.80 -0.36 (-0.42%)
As of 07/22/2025

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.41%, with a year-to-date return of -7.56%. In the past month, the stock has increased 19.47%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at GBX 85.80 with a market cap of £4.44 billion and volume of 6.81 million shares. Five years ago, the stock traded at GBX 625.80, representing a 86.29% decrease over that period. At the time, it had a market cap of £6.09 billion and a volume of 736,792 shares.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
+19.47%
3 Month
Performance
+11.14%
Year-To-Date
Performance
-7.56%
1 Year
Performance
-28.41%
5 Year
Performance
-86.29%

JD Stock Chart for Thursday, July, 24, 2025

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 86.16GBX 85.80
-0.42%
GBX 86.59GBX 84.346.81 million shs£4.44 billion
07/22/2025GBX 85.40GBX 86.16
+0.89%
GBX 86.40GBX 85.125.55 million shs£4.46 billion
07/21/2025GBX 85.40GBX 85.40GBX 86.98GBX 84.807.67 million shs£4.42 billion
07/18/2025GBX 82.82GBX 84.50
+2.03%
GBX 85.28GBX 82.148.81 million shs£4.38 billion
07/17/2025GBX 83.88GBX 82.82
-1.26%
GBX 84.68GBX 82.8212.20 million shs£4.29 billion
07/16/2025GBX 86.12GBX 83.88
-2.60%
GBX 86.74GBX 83.5612.36 million shs£4.34 billion
07/15/2025GBX 87.66GBX 86.12
-1.76%
GBX 88.40GBX 86.027.86 million shs£4.46 billion
07/14/2025GBX 87.66GBX 87.66GBX 89.98GBX 87.406.67 million shs£4.54 billion
07/11/2025GBX 89GBX 90.62
+1.82%
GBX 91.26GBX 89.229.22 million shs£4.69 billion
07/10/2025GBX 88.42GBX 89
+0.66%
GBX 89GBX 86.5810.36 million shs£4.61 billion
07/09/2025GBX 87.88GBX 88.42
+0.61%
GBX 88.82GBX 87.447.36 million shs£4.58 billion
07/08/2025GBX 90.04GBX 87.88
-2.40%
GBX 90.14GBX 86.9213.49 million shs£4.55 billion
07/07/2025GBX 90.04GBX 90.04GBX 91.54GBX 89.049.22 million shs£4.66 billion
07/04/2025GBX 90GBX 91.26
+1.40%
GBX 92.02GBX 90.2212.41 million shs£4.73 billion
07/03/2025GBX 91.30GBX 90
-1.42%
GBX 91.60GBX 89.0213.32 million shs£4.66 billion
07/02/2025GBX 88.74GBX 91.30
+2.88%
GBX 91.60GBX 88.5814.08 million shs£4.73 billion
07/01/2025GBX 87.88GBX 88.74
+0.98%
GBX 89.50GBX 86.7219.74 million shs£4.60 billion
06/30/2025GBX 87.88GBX 87.88GBX 88.38GBX 8532.26 million shs£4.55 billion
06/27/2025GBX 78.42GBX 81.70
+4.18%
GBX 81.70GBX 78.3418.18 million shs£4.23 billion
06/26/2025GBX 76.68GBX 78.42
+2.27%
GBX 78.42GBX 75.9821.20 million shs£4.06 billion
06/25/2025GBX 71.82GBX 76.68
+6.77%
GBX 77.14GBX 73.2020.51 million shs£3.97 billion
06/24/2025GBX 72.92GBX 71.82
-1.51%
GBX 72.86GBX 70.1318.00 million shs£3.72 billion
06/23/2025GBX 72.92GBX 72.92GBX 74.50GBX 72.9225.01 million shs£3.78 billion

This page (LON:JD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners