JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 85.80 -0.36 (-0.42%) As of 07/22/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock JD Sports Fashion Stock Price Performance The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.41%, with a year-to-date return of -7.56%. In the past month, the stock has increased 19.47%, reflecting recent market activity. As of the latest close, JD Sports Fashion traded at GBX 85.80 with a market cap of £4.44 billion and volume of 6.81 million shares. Five years ago, the stock traded at GBX 625.80, representing a 86.29% decrease over that period. At the time, it had a market cap of £6.09 billion and a volume of 736,792 shares. Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.54%1 Month Performance+19.47%3 Month Performance+11.14%Year-To-Date Performance-7.56%1 Year Performance-28.41%5 Year Performance-86.29% JD Stock Chart for Thursday, July, 24, 2025 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025GBX 86.16GBX 85.80-0.42%GBX 86.59GBX 84.346.81 million shs£4.44 billion07/22/2025GBX 85.40GBX 86.16+0.89%GBX 86.40GBX 85.125.55 million shs£4.46 billion07/21/2025GBX 85.40GBX 85.40GBX 86.98GBX 84.807.67 million shs£4.42 billion07/18/2025GBX 82.82GBX 84.50+2.03%GBX 85.28GBX 82.148.81 million shs£4.38 billion07/17/2025GBX 83.88GBX 82.82-1.26%GBX 84.68GBX 82.8212.20 million shs£4.29 billion07/16/2025GBX 86.12GBX 83.88-2.60%GBX 86.74GBX 83.5612.36 million shs£4.34 billion07/15/2025GBX 87.66GBX 86.12-1.76%GBX 88.40GBX 86.027.86 million shs£4.46 billion07/14/2025GBX 87.66GBX 87.66GBX 89.98GBX 87.406.67 million shs£4.54 billion07/11/2025GBX 89GBX 90.62+1.82%GBX 91.26GBX 89.229.22 million shs£4.69 billion07/10/2025GBX 88.42GBX 89+0.66%GBX 89GBX 86.5810.36 million shs£4.61 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025GBX 87.88GBX 88.42+0.61%GBX 88.82GBX 87.447.36 million shs£4.58 billion07/08/2025GBX 90.04GBX 87.88-2.40%GBX 90.14GBX 86.9213.49 million shs£4.55 billion07/07/2025GBX 90.04GBX 90.04GBX 91.54GBX 89.049.22 million shs£4.66 billion07/04/2025GBX 90GBX 91.26+1.40%GBX 92.02GBX 90.2212.41 million shs£4.73 billion07/03/2025GBX 91.30GBX 90-1.42%GBX 91.60GBX 89.0213.32 million shs£4.66 billion07/02/2025GBX 88.74GBX 91.30+2.88%GBX 91.60GBX 88.5814.08 million shs£4.73 billion07/01/2025GBX 87.88GBX 88.74+0.98%GBX 89.50GBX 86.7219.74 million shs£4.60 billion06/30/2025GBX 87.88GBX 87.88GBX 88.38GBX 8532.26 million shs£4.55 billion06/27/2025GBX 78.42GBX 81.70+4.18%GBX 81.70GBX 78.3418.18 million shs£4.23 billion06/26/2025GBX 76.68GBX 78.42+2.27%GBX 78.42GBX 75.9821.20 million shs£4.06 billion06/25/2025GBX 71.82GBX 76.68+6.77%GBX 77.14GBX 73.2020.51 million shs£3.97 billion06/24/2025GBX 72.92GBX 71.82-1.51%GBX 72.86GBX 70.1318.00 million shs£3.72 billion06/23/2025GBX 72.92GBX 72.92GBX 74.50GBX 72.9225.01 million shs£3.78 billion Related Companies RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredI was wrong about TrumpAddiction. Crime. Corruption. One devastating lie may be fueling it all. A new exposé reveals the hidden ca...Porter & Company | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JD Stock Alerts