JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 83.12 -9.86 (-10.60%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock JD Sports Fashion Stock Price Performance The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.08%, with a year-to-date return of -10.45%. In the past month, the stock has increased 10.83%, reflecting recent market activity. As of the latest close, JD Sports Fashion traded at GBX 92.98 with a market cap of £4.82 billion and volume of 18.81 million shares. Five years ago, the stock traded at GBX 564.80, representing a 85.28% decrease over that period. At the time, it had a market cap of £5.50 billion and a volume of 1.30 million shares. Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.92%1 Month PerformanceN/A3 Month Performance+2.16%Year-To-Date Performance-10.45%1 Year Performance-31.08%5 Year Performance-85.28% JD Stock Chart for Thursday, May, 22, 2025 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 92.98GBX 83.12-10.60%GBX 90.88GBX 80.9842.61 million shs£4.31 billion05/21/2025GBX 91.24GBX 92.98+1.91%GBX 92.98GBX 90.9818.81 million shs£4.82 billion05/20/2025GBX 92.74GBX 91.24-1.62%GBX 92.54GBX 90.1062.59 million shs£4.73 billion05/19/2025GBX 92.74GBX 92.74GBX 93.80GBX 91.2415.97 million shs£4.80 billion05/16/2025GBX 90.02GBX 91.26+1.38%GBX 94.92GBX 91.1827.08 million shs£4.73 billion05/15/2025GBX 89.74GBX 90.02+0.31%GBX 91.74GBX 89.2213.05 million shs£4.66 billion05/14/2025GBX 88.74GBX 89.74+1.13%GBX 90.92GBX 88.5014.36 million shs£4.65 billion05/13/2025GBX 86.58GBX 88.74+2.49%GBX 90.37GBX 85.9718.54 million shs£4.60 billion05/12/2025GBX 86.58GBX 86.58GBX 87.38GBX 84.4312.28 million shs£4.48 billion05/09/2025GBX 82.96GBX 84.50+1.86%GBX 86.76GBX 82.6018.09 million shs£4.38 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 81.16GBX 82.96+2.22%GBX 82.96GBX 80.1651.53 million shs£4.30 billion05/07/2025GBX 79.98GBX 81.16+1.48%GBX 81.88GBX 79.409.93 million shs£4.20 billion05/06/2025GBX 79.98GBX 79.98GBX 80.40GBX 77.6810.25 million shs£4.14 billion05/05/2025GBX 79.98GBX 79.98GBX 80.40GBX 77.6810.25 million shs£4.14 billion05/02/2025GBX 78.58GBX 79.76+1.50%GBX 79.96GBX 78.487.34 million shs£4.13 billion05/01/2025GBX 80.74GBX 78.58-2.68%GBX 81.54GBX 77.9450.97 million shs£4.07 billion04/30/2025GBX 78.92GBX 80.74+2.31%GBX 81.19GBX 79.289.58 million shs£4.18 billion04/29/2025GBX 77.54GBX 78.92+1.78%GBX 80.10GBX 77.067.29 million shs£4.09 billion04/28/2025GBX 77.54GBX 77.54GBX 79.24GBX 76.748.44 million shs£4.02 billion04/25/2025GBX 77.20GBX 78.16+1.24%GBX 78.66GBX 76.207.72 million shs£4.05 billion04/24/2025GBX 76.60GBX 77.20+0.78%GBX 78.76GBX 76.769.01 million shs£4.00 billion04/23/2025GBX 75GBX 76.60+2.13%GBX 76.66GBX 74.268.35 million shs£3.97 billion04/21/2025GBX 75GBX 75GBX 75.24GBX 72.909.86 million shs£3.89 billion Related Companies RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Big Technologies Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JD Stock Free JD Stock Alerts