JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 87.94 +2.12 (+2.47%) As of 08/12/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock JD Sports Fashion Stock Price Performance The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.93%, with a year-to-date return of -5.26%. In the past month, the stock has decreased 2.96%, reflecting recent market activity. As of the latest close, JD Sports Fashion traded at GBX 85.82 with a market cap of £4.45 billion and volume of 6.57 million shares. Five years ago, the stock traded at GBX 707.20, representing a 87.57% decrease over that period. At the time, it had a market cap of £6.88 billion and a volume of 2.26 million shares. Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.07%1 Month Performance-2.96%3 Month Performance-0.90%Year-To-Date Performance-5.26%1 Year Performance-26.93%5 Year Performance-87.57% JD Stock Chart for Wednesday, August, 13, 2025 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 87.70GBX 85.82-2.14%GBX 88.32GBX 85.786.57 million shs£4.45 billion08/11/2025GBX 87.70GBX 87.70GBX 89.20GBX 86.467.24 million shs£4.54 billion08/08/2025GBX 85.70GBX 86.16+0.54%GBX 86.32GBX 84.347.33 million shs£4.46 billion08/07/2025GBX 84.30GBX 85.70+1.66%GBX 86.57GBX 85.185.21 million shs£4.44 billion08/06/2025GBX 84.30GBX 84.30GBX 85.35GBX 83.585.37 million shs£4.37 billion08/05/2025GBX 84.42GBX 84.30-0.14%GBX 85.35GBX 83.585.37 million shs£4.37 billion08/04/2025GBX 84.42GBX 84.42GBX 86.12GBX 845.33 million shs£4.37 billion08/01/2025GBX 85.90GBX 85.46-0.51%GBX 86.60GBX 84.997.76 million shs£4.43 billion07/31/2025GBX 89.06GBX 85.90-3.55%GBX 88.76GBX 85.768.09 million shs£4.45 billion07/30/2025GBX 90.86GBX 89.06-1.98%GBX 91.29GBX 89.068.12 million shs£4.61 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 92.32GBX 90.86-1.58%GBX 94GBX 90.305.74 million shs£4.71 billion07/28/2025GBX 92.32GBX 92.32GBX 93.19GBX 89.8811.10 million shs£4.78 billion07/25/2025GBX 89.78GBX 93+3.59%GBX 93.50GBX 9010.98 million shs£4.82 billion07/24/2025GBX 85.80GBX 89.78+4.64%GBX 90.05GBX 85.9111.81 million shs£4.65 billion07/23/2025GBX 86.16GBX 85.80-0.42%GBX 86.59GBX 84.346.81 million shs£4.44 billion07/22/2025GBX 85.40GBX 86.16+0.89%GBX 86.40GBX 85.125.55 million shs£4.46 billion07/21/2025GBX 85.40GBX 85.40GBX 86.98GBX 84.807.67 million shs£4.42 billion07/18/2025GBX 82.82GBX 84.50+2.03%GBX 85.28GBX 82.148.81 million shs£4.38 billion07/17/2025GBX 83.88GBX 82.82-1.26%GBX 84.68GBX 82.8212.20 million shs£4.29 billion07/16/2025GBX 86.12GBX 83.88-2.60%GBX 86.74GBX 83.5612.36 million shs£4.34 billion07/15/2025GBX 87.66GBX 86.12-1.76%GBX 88.40GBX 86.027.86 million shs£4.46 billion07/14/2025GBX 87.66GBX 87.66GBX 89.98GBX 87.406.67 million shs£4.54 billion Related Companies Balfour Beatty Stock Chart RS Group Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access