JD Sports Fashion (JD) Stock Chart & Stock Price History GBX 80.32 -1.62 (-1.98%) As of 06/11/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock JD Sports Fashion Stock Price Performance The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.02%, with a year-to-date return of -13.47%. In the past month, the stock has decreased 7.23%, reflecting recent market activity. As of the latest close, JD Sports Fashion traded at GBX 81.94 with a market cap of £4.24 billion and volume of 13.57 million shares. Five years ago, the stock traded at GBX 628.20, representing a 87.21% decrease over that period. At the time, it had a market cap of £6.25 billion and a volume of 1.79 million shares. Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance-7.23%3 Month Performance+6.72%Year-To-Date Performance-13.47%1 Year Performance-35.02%5 Year Performance-87.21% JD Stock Chart for Thursday, June, 12, 2025 JD Chart by TradingView JD Sports Fashion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 81.94GBX 80.32-1.98%GBX 82.23GBX 80.2612.42 million shs£4.16 billion06/11/2025GBX 82.60GBX 81.94-0.80%GBX 83.55GBX 81.5613.57 million shs£4.24 billion06/10/2025GBX 80.56GBX 82.60+2.53%GBX 82.92GBX 79.719.05 million shs£4.28 billion06/09/2025GBX 80.56GBX 80.56GBX 82.08GBX 808.04 million shs£4.17 billion06/06/2025GBX 80.74GBX 80.62-0.15%GBX 81.06GBX 79.618.02 million shs£4.18 billion06/05/2025GBX 80.88GBX 80.74-0.17%GBX 82.64GBX 80.318.62 million shs£4.18 billion06/04/2025GBX 82.56GBX 80.88-2.03%GBX 82.73GBX 80.448.05 million shs£4.19 billion06/03/2025GBX 84.12GBX 82.56-1.85%GBX 84.49GBX 82.059.19 million shs£4.28 billion06/02/2025GBX 84.12GBX 84.12GBX 85.22GBX 82.6419.16 million shs£4.36 billion05/30/2025GBX 83.26GBX 82.86-0.48%GBX 85.58GBX 82.669.79 million shs£4.29 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 83.58GBX 83.26-0.38%GBX 83.68GBX 81.9811.10 million shs£4.31 billion05/28/2025GBX 82.58GBX 83.58+1.21%GBX 84.86GBX 83.2410.88 million shs£4.33 billion05/27/2025GBX 82.58GBX 82.58GBX 85.85GBX 81.669.98 million shs£4.28 billion05/26/2025GBX 82.58GBX 82.58GBX 85.85GBX 81.669.98 million shs£4.28 billion05/23/2025GBX 83.12GBX 85.16+2.45%GBX 86.68GBX 81.7422.70 million shs£4.41 billion05/22/2025GBX 92.98GBX 83.12-10.60%GBX 90.88GBX 80.9842.61 million shs£4.31 billion05/21/2025GBX 91.24GBX 92.98+1.91%GBX 92.98GBX 90.9818.81 million shs£4.82 billion05/20/2025GBX 92.74GBX 91.24-1.62%GBX 92.54GBX 90.1062.59 million shs£4.73 billion05/19/2025GBX 92.74GBX 92.74GBX 93.80GBX 91.2415.97 million shs£4.80 billion05/16/2025GBX 90.02GBX 91.26+1.38%GBX 94.92GBX 91.1827.08 million shs£4.73 billion05/15/2025GBX 89.74GBX 90.02+0.31%GBX 91.74GBX 89.2213.05 million shs£4.66 billion05/14/2025GBX 88.74GBX 89.74+1.13%GBX 90.92GBX 88.5014.36 million shs£4.65 billion05/13/2025GBX 86.58GBX 88.74+2.49%GBX 90.37GBX 85.9718.54 million shs£4.60 billion05/12/2025GBX 86.58GBX 86.58GBX 87.38GBX 84.4312.28 million shs£4.48 billion Related Companies RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Big Technologies Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JD Sports Fashion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
