Free Trial

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 96.70 +0.68 (+0.71%)
As of 09/1/2025

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.90%, with a year-to-date return of 4.18%. In the past month, the stock has increased 13.15%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at GBX 96.02 with a market cap of £4.97 billion and volume of 12.48 million shares. Five years ago, the stock traded at GBX 710.80, representing a 86.40% decrease over that period. At the time, it had a market cap of £6.92 billion and a volume of 1.51 million shares.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+13.15%
3 Month
Performance
+14.95%
Year-To-Date
Performance
+4.18%
1 Year
Performance
-29.90%
5 Year
Performance
-86.40%

JD Stock Chart for Tuesday, September, 2, 2025

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 96.02GBX 96.70
+0.71%
GBX 97.56GBX 95.827.02 million shs£5.01 billion
09/01/2025GBX 96.02GBX 96.02GBX 100.30GBX 96.0212.48 million shs£4.97 billion
08/29/2025GBX 97.36GBX 100.10
+2.81%
GBX 101.23GBX 97.2712.33 million shs£5.19 billion
08/28/2025GBX 94.02GBX 97.36
+3.55%
GBX 99.36GBX 94.3221.95 million shs£5.04 billion
08/27/2025GBX 93.26GBX 94.02
+0.81%
GBX 96.59GBX 91.6218.56 million shs£4.87 billion
08/26/2025GBX 93.26GBX 93.26GBX 93.70GBX 91.308.68 million shs£4.83 billion
08/25/2025GBX 93.26GBX 93.26GBX 93.70GBX 91.308.68 million shs£4.83 billion
08/22/2025GBX 93.32GBX 91.94
-1.48%
GBX 93.40GBX 90.326.96 million shs£4.76 billion
08/21/2025GBX 93.90GBX 93.32
-0.62%
GBX 93.90GBX 92.326.03 million shs£4.83 billion
08/20/2025GBX 87.80GBX 93.90
+6.95%
GBX 94.57GBX 8818.07 million shs£4.86 billion
08/19/2025GBX 87.52GBX 87.80
+0.32%
GBX 88.38GBX 87.183.79 million shs£4.55 billion
08/18/2025GBX 87.52GBX 87.52GBX 89.44GBX 87.048.86 million shs£4.53 billion
08/15/2025GBX 88.98GBX 88.10
-0.99%
GBX 89.24GBX 87.386.15 million shs£4.56 billion
08/14/2025GBX 87.94GBX 88.98
+1.18%
GBX 89.06GBX 86.715.47 million shs£4.61 billion
08/13/2025GBX 85.82GBX 87.94
+2.47%
GBX 87.94GBX 84.588.20 million shs£4.56 billion
08/12/2025GBX 87.70GBX 85.82
-2.14%
GBX 88.32GBX 85.786.57 million shs£4.45 billion
08/11/2025GBX 87.70GBX 87.70GBX 89.20GBX 86.467.24 million shs£4.54 billion
08/08/2025GBX 85.70GBX 86.16
+0.54%
GBX 86.32GBX 84.347.33 million shs£4.46 billion
08/07/2025GBX 84.30GBX 85.70
+1.66%
GBX 86.57GBX 85.185.21 million shs£4.44 billion
08/06/2025GBX 84.30GBX 84.30GBX 85.35GBX 83.585.37 million shs£4.37 billion
08/05/2025GBX 84.42GBX 84.30
-0.14%
GBX 85.35GBX 83.585.37 million shs£4.37 billion
08/04/2025GBX 84.42GBX 84.42GBX 86.12GBX 845.33 million shs£4.37 billion
08/01/2025GBX 85.90GBX 85.46
-0.51%
GBX 86.60GBX 84.997.76 million shs£4.43 billion

This page (LON:JD) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners