Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 147.63 -3.57 (-2.36%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.67%, with a year-to-date return of 70.28%. In the past month, the stock has increased 19.06%, reflecting recent market activity. As of the latest close, Jupiter Fund Management traded at GBX 151.20 with a market cap of £770.71 million and volume of 1.98 million shares. Five years ago, the stock traded at GBX 238.80, representing a 38.18% decrease over that period. At the time, it had a market cap of £1.27 billion and a volume of 1.52 million shares. Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.65%1 Month Performance+19.06%3 Month Performance+19.06%Year-To-Date Performance+70.28%1 Year Performance+70.67%5 Year Performance-38.18% JUP Stock Chart for Wednesday, October, 15, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 151.20GBX 147.63-2.36%GBX 155.45GBX 142.402.62 million shs£752.51 million10/14/2025GBX 150GBX 151.20+0.80%GBX 152.40GBX 1481.98 million shs£770.71 million10/13/2025GBX 148.60GBX 150+0.94%GBX 151GBX 148.20879,136 shs£764.60 million10/10/2025GBX 148.80GBX 148.60-0.13%GBX 152.80GBX 1482.58 million shs£757.46 million10/09/2025GBX 148.72GBX 148.80+0.05%GBX 150.80GBX 148.40668,051 shs£758.48 million10/08/2025GBX 147.85GBX 148.72+0.59%GBX 149.20GBX 147678,962 shs£758.07 million10/07/2025GBX 148.42GBX 147.85-0.38%GBX 149.20GBX 147.40652,360 shs£753.64 million10/06/2025GBX 150.60GBX 148.42-1.45%GBX 152.80GBX 147.351.23 million shs£756.54 million10/03/2025GBX 148.40GBX 150.60+1.48%GBX 152.20GBX 145.612.08 million shs£767.65 million10/02/2025GBX 148GBX 148.40+0.27%GBX 149GBX 146.40674,295 shs£756.44 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 144GBX 148+2.78%GBX 148.80GBX 142.201.26 million shs£754.40 million09/30/2025GBX 141.80GBX 144+1.55%GBX 144.60GBX 141.78864,175 shs£734.01 million09/29/2025GBX 140GBX 141.80+1.29%GBX 143.40GBX 139.601.16 million shs£722.80 million09/26/2025GBX 140GBX 140GBX 141.60GBX 140691,655 shs£713.62 million09/25/2025GBX 141GBX 140-0.71%GBX 140.60GBX 139.20698,189 shs£713.62 million09/24/2025GBX 140.60GBX 141+0.28%GBX 141GBX 1381.11 million shs£718.72 million09/23/2025GBX 141GBX 140.60-0.28%GBX 142.10GBX 139.401.08 million shs£716.68 million09/22/2025GBX 141.40GBX 141-0.28%GBX 142GBX 1391.25 million shs£718.72 million09/19/2025GBX 140GBX 141.40+1.00%GBX 142.40GBX 138.603.56 million shs£720.76 million09/18/2025GBX 125GBX 140+12.00%GBX 144.14GBX 127.405.49 million shs£713.62 million09/17/2025GBX 124.22GBX 125+0.63%GBX 125.20GBX 123.4039.98 million shs£637.16 million09/16/2025GBX 124GBX 124.22+0.18%GBX 127GBX 1231.28 million shs£633.19 million09/15/2025GBX 121.40GBX 124+2.14%GBX 125.20GBX 1211.28 million shs£632.07 million Related Companies RIT Capital Partners Stock Chart Monks Stock Chart Bridgepoint Group Stock Chart City of London Stock Chart HICL Infrastructure Stock Chart Quilter Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart JTC Stock Chart AJ Bell Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
