Free Trial

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 150.60 +2.20 (+1.48%)
As of 10/3/2025 12:20 PM Eastern

Jupiter Fund Management Stock Price Performance

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.11%, with a year-to-date return of 73.70%. In the past month, the stock has increased 26.98%, reflecting recent market activity.

As of the latest close, Jupiter Fund Management traded at GBX 150.60 with a market cap of £767.65 million and volume of 2.08 million shares. Five years ago, the stock traded at GBX 234.83, representing a 35.87% decrease over that period. At the time, it had a market cap of £1.27 billion and a volume of 1.22 million shares.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+26.98%
3 Month
Performance
+46.21%
Year-To-Date
Performance
+73.70%
1 Year
Performance
+72.11%
5 Year
Performance
-35.87%

JUP Stock Chart for Monday, October, 6, 2025

Jupiter Fund Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 148.40GBX 150.60
+1.48%
GBX 152.20GBX 145.612.08 million shs£767.65 million
10/02/2025GBX 148GBX 148.40
+0.27%
GBX 149GBX 146.40674,295 shs£756.44 million
10/01/2025GBX 144GBX 148
+2.78%
GBX 148.80GBX 142.201.26 million shs£754.40 million
09/30/2025GBX 141.80GBX 144
+1.55%
GBX 144.60GBX 141.78864,175 shs£734.01 million
09/29/2025GBX 140GBX 141.80
+1.29%
GBX 143.40GBX 139.601.16 million shs£722.80 million
09/26/2025GBX 140GBX 140GBX 141.60GBX 140691,655 shs£713.62 million
09/25/2025GBX 141GBX 140
-0.71%
GBX 140.60GBX 139.20698,189 shs£713.62 million
09/24/2025GBX 140.60GBX 141
+0.28%
GBX 141GBX 1381.11 million shs£718.72 million
09/23/2025GBX 141GBX 140.60
-0.28%
GBX 142.10GBX 139.401.08 million shs£716.68 million
09/22/2025GBX 141.40GBX 141
-0.28%
GBX 142GBX 1391.25 million shs£718.72 million
09/19/2025GBX 140GBX 141.40
+1.00%
GBX 142.40GBX 138.603.56 million shs£720.76 million
09/18/2025GBX 125GBX 140
+12.00%
GBX 144.14GBX 127.405.49 million shs£713.62 million
09/17/2025GBX 124.22GBX 125
+0.63%
GBX 125.20GBX 123.4039.98 million shs£637.16 million
09/16/2025GBX 124GBX 124.22
+0.18%
GBX 127GBX 1231.28 million shs£633.19 million
09/15/2025GBX 121.40GBX 124
+2.14%
GBX 125.20GBX 1211.28 million shs£632.07 million
09/12/2025GBX 119.80GBX 121.40
+1.34%
GBX 121.60GBX 118.801.19 million shs£618.81 million
09/11/2025GBX 116.60GBX 119.80
+2.74%
GBX 121GBX 116.80688,783 shs£610.66 million
09/10/2025GBX 115.60GBX 116.60
+0.87%
GBX 116.60GBX 113.404.08 million shs£594.35 million
09/09/2025GBX 117.60GBX 115.60
-1.70%
GBX 118.80GBX 114.60797,762 shs£589.25 million
09/08/2025GBX 118.60GBX 117.60
-0.84%
GBX 120GBX 116.801.33 million shs£599.44 million
09/05/2025GBX 117.80GBX 118.60
+0.68%
GBX 120GBX 117.60563,449 shs£601.74 million

This page (LON:JUP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners