Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 82.10 -1.30 (-1.56%) As of 08:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.75%, with a year-to-date return of -5.31%. In the past month, the stock has increased 16.95%, reflecting recent market activity. As of the latest close, Jupiter Fund Management traded at GBX 83.40 with a market cap of £427.26 million and volume of 2.50 million shares. Five years ago, the stock traded at GBX 233.20, representing a 64.79% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 621,844 shares. Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.19%1 Month Performance+16.95%3 Month Performance+0.61%Year-To-Date Performance-5.31%1 Year Performance-3.75%5 Year Performance-64.79% JUP Stock Chart for Friday, May, 23, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 79.20GBX 83.40+5.30%GBX 83.40GBX 78.502.50 million shs£427.26 million05/21/2025GBX 80.50GBX 79.20-1.61%GBX 81GBX 79.20783,729 shs£405.75 million05/20/2025GBX 79.50GBX 80.50+1.26%GBX 80.50GBX 79628,307 shs£412.41 million05/19/2025GBX 78.80GBX 79.50+0.89%GBX 79.70GBX 76.801.18 million shs£407.28 million05/16/2025GBX 78.30GBX 78.80+0.64%GBX 79.30GBX 77.30738,901 shs£403.70 million05/15/2025GBX 78GBX 78.30+0.38%GBX 78.96GBX 77.50654,414 shs£401.13 million05/14/2025GBX 77.60GBX 78+0.52%GBX 79GBX 77.30814,472 shs£399.60 million05/13/2025GBX 76.50GBX 77.60+1.44%GBX 78GBX 76.10613,204 shs£397.55 million05/12/2025GBX 77.60GBX 76.50-1.42%GBX 79.20GBX 76.401.03 million shs£391.91 million05/09/2025GBX 76.20GBX 77.60+1.84%GBX 77.60GBX 74.70736,586 shs£397.55 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 75.40GBX 76.20+1.06%GBX 77.30GBX 75.40908,688 shs£390.38 million05/07/2025GBX 74.80GBX 75.40+0.80%GBX 75.40GBX 74.501.08 million shs£386.28 million05/06/2025GBX 76GBX 74.80-1.58%GBX 77.60GBX 74.201.19 million shs£383.20 million05/05/2025GBX 76GBX 76GBX 76.10GBX 74948,226 shs£389.35 million05/02/2025GBX 74.10GBX 76+2.56%GBX 76.10GBX 74948,226 shs£389.35 million05/01/2025GBX 71.77GBX 74.10+3.25%GBX 74.50GBX 70.70545,690 shs£379.62 million04/30/2025GBX 72GBX 71.77-0.32%GBX 73.60GBX 71.601.32 million shs£367.68 million04/29/2025GBX 71.20GBX 72+1.12%GBX 72.70GBX 70.20674,174 shs£368.86 million04/28/2025GBX 70GBX 71.20+1.71%GBX 71.80GBX 70708,297 shs£364.76 million04/25/2025GBX 70GBX 70GBX 71GBX 70909,341 shs£358.61 million04/24/2025GBX 70.20GBX 70-0.28%GBX 70.50GBX 67.901.43 million shs£358.61 million04/23/2025GBX 70.40GBX 70.20-0.28%GBX 71.60GBX 69.751.47 million shs£359.64 million04/22/2025GBX 69.53GBX 70.40+1.25%GBX 70.60GBX 68.20807,428 shs£360.66 million Related Companies Worldwide Healthcare Stock Chart JTC Stock Chart Allianz Technology Trust Stock Chart BH Macro USD Stock Chart Pantheon International Stock Chart Ninety One Group Stock Chart Finsbury Growth & Income Stock Chart The Bankers Investment Trust Stock Chart Vietnam Enterprise Stock Chart Law Debenture Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
