Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 131.80 -3.40 (-2.51%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.60%, with a year-to-date return of 52.02%. In the past month, the stock has increased 30.75%, reflecting recent market activity. As of the latest close, Jupiter Fund Management traded at GBX 131.80 with a market cap of £675.22 million and volume of 6.33 million shares. Five years ago, the stock traded at GBX 236.40, representing a 44.25% decrease over that period. At the time, it had a market cap of £1.31 billion and a volume of 951,811 shares. Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+30.75%3 Month Performance+88.29%Year-To-Date Performance+52.02%1 Year Performance+49.60%5 Year Performance-44.25% JUP Stock Chart for Sunday, July, 27, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 135.20GBX 131.80-2.51%GBX 143.80GBX 121.206.33 million shs£675.22 million07/24/2025GBX 132.40GBX 135.20+2.11%GBX 136GBX 129.801.38 million shs£692.64 million07/23/2025GBX 131.20GBX 132.40+0.91%GBX 133.40GBX 131850,871 shs£678.29 million07/22/2025GBX 132.60GBX 131.20-1.06%GBX 135.60GBX 128.431.00 million shs£672.14 million07/21/2025GBX 131.40GBX 132.60+0.91%GBX 133.50GBX 131.80824,398 shs£679.32 million07/18/2025GBX 128.80GBX 131.40+2.02%GBX 131.60GBX 1282.45 million shs£673.17 million07/17/2025GBX 125.40GBX 128.80+2.71%GBX 128.80GBX 124.401.53 million shs£659.85 million07/16/2025GBX 124GBX 125.40+1.13%GBX 126.20GBX 123.402.15 million shs£642.43 million07/15/2025GBX 124GBX 124GBX 124.60GBX 1231.17 million shs£635.26 million07/14/2025GBX 124.20GBX 124-0.16%GBX 125.60GBX 123.201.44 million shs£635.26 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 120GBX 124.20+3.50%GBX 124.20GBX 119.201.89 million shs£636.28 million07/10/2025GBX 108.40GBX 120+10.70%GBX 123GBX 112.204.12 million shs£614.77 million07/09/2025GBX 107.40GBX 108.40+0.93%GBX 109.80GBX 107.20984,834 shs£555.34 million07/08/2025GBX 103.40GBX 107.40+3.87%GBX 107.40GBX 103.40966,989 shs£550.22 million07/07/2025GBX 101.80GBX 103.40+1.57%GBX 105GBX 101.60685,646 shs£529.72 million07/04/2025GBX 103GBX 103GBX 103.60GBX 100.80664,978 shs£527.67 million07/03/2025GBX 100.80GBX 103+2.18%GBX 103.60GBX 100.80664,978 shs£527.67 million07/02/2025GBX 101.60GBX 100.80-0.79%GBX 102.60GBX 100.40857,437 shs£516.40 million07/01/2025GBX 100GBX 101.60+1.60%GBX 101.60GBX 100.40986,441 shs£520.50 million06/30/2025GBX 100.80GBX 100-0.79%GBX 101.60GBX 991.30 million shs£512.31 million06/27/2025GBX 99.40GBX 100.80+1.41%GBX 101.23GBX 99.401.07 million shs£516.40 million06/26/2025GBX 96.80GBX 99.40+2.69%GBX 100GBX 96.901.25 million shs£509.23 million Related Companies Man Group Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart HICL Infrastructure Stock Chart City of London Stock Chart HarbourVest Global Private Equity Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart Quilter Stock Chart The Renewables Infrastructure Group Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
