Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 95.50 -0.50 (-0.52%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.49%, with a year-to-date return of 10.15%. In the past month, the stock has increased 23.07%, reflecting recent market activity. As of the latest close, Jupiter Fund Management traded at GBX 96 with a market cap of £491.81 million and volume of 543,453 shares. Five years ago, the stock traded at GBX 237, representing a 59.70% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 492,166 shares. Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.02%1 Month Performance+23.07%3 Month Performance+29.23%Year-To-Date Performance+10.15%1 Year Performance+26.49%5 Year Performance-59.70% JUP Stock Chart for Friday, June, 13, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 96GBX 95.50-0.52%GBX 95.90GBX 94.48830,854 shs£489.25 million06/12/2025GBX 97.10GBX 96-1.13%GBX 97.90GBX 95.10543,453 shs£491.81 million06/11/2025GBX 95.70GBX 97.10+1.46%GBX 97.60GBX 95.20699,882 shs£497.45 million06/10/2025GBX 94GBX 95.70+1.81%GBX 96.20GBX 93.402.46 million shs£490.28 million06/09/2025GBX 92.70GBX 94+1.40%GBX 94.10GBX 92.901.07 million shs£481.57 million06/06/2025GBX 92.20GBX 92.70+0.54%GBX 93.50GBX 921.13 million shs£474.91 million06/05/2025GBX 91.50GBX 92.20+0.77%GBX 92.60GBX 91.30888,273 shs£472.35 million06/04/2025GBX 91GBX 91.50+0.55%GBX 92.20GBX 90.50770,443 shs£468.76 million06/03/2025GBX 91.30GBX 91-0.33%GBX 92GBX 90.30781,208 shs£466.20 million06/02/2025GBX 91GBX 91.30+0.33%GBX 92.50GBX 90.601.37 million shs£467.73 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 91.60GBX 91-0.66%GBX 93.50GBX 90.202.04 million shs£466.20 million05/29/2025GBX 88.90GBX 91.60+3.04%GBX 93.90GBX 88.301.52 million shs£469.27 million05/28/2025GBX 90.10GBX 88.90-1.33%GBX 90.33GBX 88.30995,906 shs£455.44 million05/27/2025GBX 82GBX 90.10+9.88%GBX 91.70GBX 84.504.30 million shs£461.59 million05/26/2025GBX 82GBX 82GBX 86.30GBX 81.301.81 million shs£420.09 million05/23/2025GBX 83.40GBX 82-1.68%GBX 86.30GBX 81.301.81 million shs£420.09 million05/22/2025GBX 79.20GBX 83.40+5.30%GBX 83.40GBX 78.502.50 million shs£427.26 million05/21/2025GBX 80.50GBX 79.20-1.61%GBX 81GBX 79.20783,729 shs£405.75 million05/20/2025GBX 79.50GBX 80.50+1.26%GBX 80.50GBX 79628,307 shs£412.41 million05/19/2025GBX 78.80GBX 79.50+0.89%GBX 79.70GBX 76.801.18 million shs£407.28 million05/16/2025GBX 78.30GBX 78.80+0.64%GBX 79.30GBX 77.30738,901 shs£403.70 million05/15/2025GBX 78GBX 78.30+0.38%GBX 78.96GBX 77.50654,414 shs£401.13 million05/14/2025GBX 77.60GBX 78+0.52%GBX 79GBX 77.30814,472 shs£399.60 million05/13/2025GBX 76.50GBX 77.60+1.44%GBX 78GBX 76.10613,204 shs£397.55 million05/12/2025GBX 77.60GBX 76.50-1.42%GBX 79.20GBX 76.401.03 million shs£391.91 million Related Companies The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Templeton Emerging Markets Investment Trust Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart BH Macro USD Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
