Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 126.60 -2.20 (-1.71%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.08%, with a year-to-date return of 46.02%. In the past month, the stock has increased 0.96%, reflecting recent market activity. As of the latest close, Jupiter Fund Management traded at GBX 126.60 with a market cap of £648.58 million and volume of 527,884 shares. Five years ago, the stock traded at GBX 216, representing a 41.39% decrease over that period. At the time, it had a market cap of £1.19 billion and a volume of 2.06 million shares. Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+0.96%3 Month Performance+60.66%Year-To-Date Performance+46.02%1 Year Performance+53.08%5 Year Performance-41.39% JUP Stock Chart for Saturday, August, 16, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 128.80GBX 126.60-1.71%GBX 130.20GBX 126.20527,884 shs£648.58 million08/14/2025GBX 129.40GBX 128.80-0.46%GBX 132GBX 128.60772,776 shs£659.85 million08/13/2025GBX 127.80GBX 129.40+1.25%GBX 131.60GBX 127.80882,834 shs£662.92 million08/12/2025GBX 125.40GBX 127.80+1.91%GBX 128.20GBX 122.60978,411 shs£654.73 million08/11/2025GBX 123.80GBX 125.40+1.29%GBX 126.40GBX 121.20774,311 shs£642.43 million08/08/2025GBX 123GBX 123.80+0.65%GBX 124.40GBX 122.20831,633 shs£634.23 million08/07/2025GBX 124.60GBX 123-1.28%GBX 124GBX 1221.25 million shs£630.14 million08/06/2025GBX 124GBX 124.60+0.48%GBX 126GBX 124.202.58 million shs£638.33 million08/05/2025GBX 126GBX 124-1.59%GBX 127.40GBX 1231.09 million shs£635.26 million08/04/2025GBX 126.20GBX 126-0.16%GBX 128.80GBX 125.201.13 million shs£645.50 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 128.80GBX 126.20-2.02%GBX 129.20GBX 125.391.01 million shs£646.53 million07/31/2025GBX 130.60GBX 128.80-1.38%GBX 131.80GBX 127.60809,176 shs£659.85 million07/30/2025GBX 129.40GBX 130.60+0.93%GBX 132.20GBX 128.60999,781 shs£669.07 million07/29/2025GBX 130.60GBX 129.40-0.92%GBX 131.60GBX 128.601.22 million shs£662.92 million07/28/2025GBX 131.80GBX 130.60-0.91%GBX 136.40GBX 129.801.54 million shs£669.07 million07/25/2025GBX 135.20GBX 131.80-2.51%GBX 143.80GBX 121.206.33 million shs£675.22 million07/24/2025GBX 132.40GBX 135.20+2.11%GBX 136GBX 129.801.38 million shs£692.64 million07/23/2025GBX 131.20GBX 132.40+0.91%GBX 133.40GBX 131850,871 shs£678.29 million07/22/2025GBX 132.60GBX 131.20-1.06%GBX 135.60GBX 128.431.00 million shs£672.14 million07/21/2025GBX 131.40GBX 132.60+0.91%GBX 133.50GBX 131.80824,398 shs£679.32 million07/18/2025GBX 128.80GBX 131.40+2.02%GBX 131.60GBX 1282.45 million shs£673.17 million07/17/2025GBX 125.40GBX 128.80+2.71%GBX 128.80GBX 124.401.53 million shs£659.85 million07/16/2025GBX 124GBX 125.40+1.13%GBX 126.20GBX 123.402.15 million shs£642.43 million07/15/2025GBX 124GBX 124GBX 124.60GBX 1231.17 million shs£635.26 million Related Companies HarbourVest Global Private Equity Stock Chart City of London Stock Chart HICL Infrastructure Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart Man Group Stock Chart AJ Bell Stock Chart Quilter Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Rathbones Group Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access