Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 76 +1.90 (+2.56%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance 5 Day Performance+6.74%1 Month Performance+6.74%3 Month Performance-4.40%6 Month Performance-5.12%Year-To-Date Performance-12.34%1 Year Performance-3.43% Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address JUP Stock Chart for Saturday, May, 3, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 74.10GBX 76+2.56%GBX 76.10GBX 74948,226 shs£389.35 million05/01/2025GBX 71.77GBX 74.10+3.25%GBX 74.50GBX 70.70545,690 shs£379.62 million04/30/2025GBX 72GBX 71.77-0.32%GBX 73.60GBX 71.601.32 million shs£367.68 million04/29/2025GBX 71.20GBX 72+1.12%GBX 72.70GBX 70.20674,174 shs£368.86 million04/28/2025GBX 70GBX 71.20+1.71%GBX 71.80GBX 70708,297 shs£364.76 million04/25/2025GBX 70GBX 70GBX 71GBX 70909,341 shs£358.61 million04/24/2025GBX 70.20GBX 70-0.28%GBX 70.50GBX 67.901.43 million shs£358.61 million04/23/2025GBX 70.40GBX 70.20-0.28%GBX 71.60GBX 69.751.47 million shs£359.64 million04/22/2025GBX 69.53GBX 70.40+1.25%GBX 70.60GBX 68.20807,428 shs£360.66 million04/21/2025GBX 69.53GBX 69.53GBX 74.70GBX 67.951.81 million shs£356.21 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 69.53GBX 69.53GBX 74.70GBX 67.951.81 million shs£356.21 million04/17/2025GBX 73GBX 69.53-4.75%GBX 74.70GBX 67.951.81 million shs£356.21 million04/16/2025GBX 73.50GBX 73-0.68%GBX 74.10GBX 72.201.20 million shs£373.98 million04/15/2025GBX 72.60GBX 73.50+1.24%GBX 73.80GBX 71.901.08 million shs£376.54 million04/14/2025GBX 71.10GBX 72.60+2.11%GBX 73GBX 71.301.09 million shs£371.93 million04/11/2025GBX 70.90GBX 71.10+0.28%GBX 71.80GBX 69.401.31 million shs£364.25 million04/10/2025GBX 68.20GBX 70.90+3.96%GBX 73GBX 70.902.17 million shs£363.22 million04/09/2025GBX 72.30GBX 68.20-5.67%GBX 70GBX 67.403.57 million shs£349.39 million04/09/2025GBX 72.30GBX 68.20-5.67%GBX 70GBX 67.403.57 million shs£349.39 million04/08/2025GBX 68.20GBX 72.30+6.01%GBX 72.30GBX 68.672.37 million shs£370.40 million04/08/2025GBX 68.20GBX 72.30+6.01%GBX 72.30GBX 68.672.37 million shs£370.40 million04/07/2025GBX 68.20GBX 68.20GBX 71.10GBX 64.7044.64 million shs£349.39 million04/04/2025GBX 71.20GBX 68.20-4.21%GBX 71.30GBX 67.2031.96 million shs£349.39 million04/03/2025GBX 71.90GBX 71.20-0.97%GBX 73GBX 70.701.49 million shs£364.76 million04/02/2025GBX 72.20GBX 71.90-0.42%GBX 72.60GBX 70.88941,998 shs£368.35 million Related Companies JTC Stock Chart Allianz Technology Trust Stock Chart Finsbury Growth & Income Stock Chart Ninety One Group Stock Chart Pantheon International Stock Chart The Bankers Investment Trust Stock Chart Vietnam Enterprise Stock Chart Law Debenture Stock Chart Fidelity China Special Stock Chart Tetragon Financial Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JUP Stock Free JUP Stock Alerts