Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free JUP Stock Alerts

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 124 +2.60 (+2.14%)
As of 12:18 PM Eastern
Compare

Jupiter Fund Management Stock Price Performance

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.77%, with a year-to-date return of 43.02%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Jupiter Fund Management traded at GBX 121.40 with a market cap of £618.81 million and volume of 1.19 million shares. Five years ago, the stock traded at GBX 206.60, representing a 39.98% decrease over that period. At the time, it had a market cap of £1.14 billion and a volume of 1.57 million shares.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.35%
1 Month
Performance
-2.05%
3 Month
Performance
+29.84%
Year-To-Date
Performance
+43.02%
1 Year
Performance
+51.77%
5 Year
Performance
-39.98%

JUP Stock Chart for Monday, September, 15, 2025

JUP Chart by TradingView

Jupiter Fund Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 119.80GBX 121.40
+1.34%		GBX 121.60GBX 118.801.19 million shs£618.81 million
09/11/2025GBX 116.60GBX 119.80
+2.74%		GBX 121GBX 116.80688,783 shs£610.66 million
09/10/2025GBX 115.60GBX 116.60
+0.87%		GBX 116.60GBX 113.404.08 million shs£594.35 million
09/09/2025GBX 117.60GBX 115.60
-1.70%		GBX 118.80GBX 114.60797,762 shs£589.25 million
09/08/2025GBX 118.60GBX 117.60
-0.84%		GBX 120GBX 116.801.33 million shs£599.44 million
09/05/2025GBX 117.80GBX 118.60
+0.68%		GBX 120GBX 117.60563,449 shs£601.74 million
09/04/2025GBX 117.91GBX 117.80
-0.09%		GBX 119GBX 117.20840,801 shs£597.69 million
09/03/2025GBX 119.60GBX 117.91
-1.41%		GBX 122.20GBX 1171.90 million shs£598.24 million
09/02/2025GBX 124.20GBX 119.60
-3.70%		GBX 125.80GBX 118.201.22 million shs£606.82 million
09/01/2025GBX 125.20GBX 124.20
-0.80%		GBX 126.60GBX 121.801.42 million shs£638.18 million
08/29/2025GBX 127.80GBX 125.20
-2.03%		GBX 127.80GBX 125.20417,353 shs£649.40 million
08/28/2025GBX 127.40GBX 127.80
+0.31%		GBX 128.60GBX 126.40550,499 shs£654.73 million
08/27/2025GBX 127.80GBX 127.40
-0.31%		GBX 128.20GBX 126.40663,230 shs£652.68 million
08/26/2025GBX 129.40GBX 127.80
-1.24%		GBX 129.40GBX 1261.10 million shs£654.73 million
08/25/2025GBX 129.40GBX 129.40GBX 129.42GBX 126.80523,145 shs£662.92 million
08/22/2025GBX 127GBX 129.40
+1.89%		GBX 129.42GBX 126.80523,145 shs£662.92 million
08/21/2025GBX 126.40GBX 127
+0.47%		GBX 127GBX 125.20921,888 shs£650.63 million
08/20/2025GBX 127.20GBX 126.40
-0.63%		GBX 127.60GBX 124.78710,134 shs£647.55 million
08/19/2025GBX 127.60GBX 127.20
-0.31%		GBX 128.40GBX 126.40551,207 shs£651.65 million
08/18/2025GBX 126.60GBX 127.60
+0.79%		GBX 127.80GBX 126.20729,451 shs£653.70 million
08/15/2025GBX 128.80GBX 126.60
-1.71%		GBX 130.20GBX 126.20527,884 shs£648.58 million
08/14/2025GBX 129.40GBX 128.80
-0.46%		GBX 132GBX 128.60772,776 shs£659.85 million
Related Companies

This page (LON:JUP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel