Free Trial

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 82.10 -1.30 (-1.56%)
As of 08:16 AM Eastern

Jupiter Fund Management Stock Price Performance

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.75%, with a year-to-date return of -5.31%. In the past month, the stock has increased 16.95%, reflecting recent market activity.

As of the latest close, Jupiter Fund Management traded at GBX 83.40 with a market cap of £427.26 million and volume of 2.50 million shares. Five years ago, the stock traded at GBX 233.20, representing a 64.79% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 621,844 shares.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.19%
1 Month
Performance
+16.95%
3 Month
Performance
+0.61%
Year-To-Date
Performance
-5.31%
1 Year
Performance
-3.75%
5 Year
Performance
-64.79%

JUP Stock Chart for Friday, May, 23, 2025

Jupiter Fund Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 79.20GBX 83.40
+5.30%
GBX 83.40GBX 78.502.50 million shs£427.26 million
05/21/2025GBX 80.50GBX 79.20
-1.61%
GBX 81GBX 79.20783,729 shs£405.75 million
05/20/2025GBX 79.50GBX 80.50
+1.26%
GBX 80.50GBX 79628,307 shs£412.41 million
05/19/2025GBX 78.80GBX 79.50
+0.89%
GBX 79.70GBX 76.801.18 million shs£407.28 million
05/16/2025GBX 78.30GBX 78.80
+0.64%
GBX 79.30GBX 77.30738,901 shs£403.70 million
05/15/2025GBX 78GBX 78.30
+0.38%
GBX 78.96GBX 77.50654,414 shs£401.13 million
05/14/2025GBX 77.60GBX 78
+0.52%
GBX 79GBX 77.30814,472 shs£399.60 million
05/13/2025GBX 76.50GBX 77.60
+1.44%
GBX 78GBX 76.10613,204 shs£397.55 million
05/12/2025GBX 77.60GBX 76.50
-1.42%
GBX 79.20GBX 76.401.03 million shs£391.91 million
05/09/2025GBX 76.20GBX 77.60
+1.84%
GBX 77.60GBX 74.70736,586 shs£397.55 million
05/08/2025GBX 75.40GBX 76.20
+1.06%
GBX 77.30GBX 75.40908,688 shs£390.38 million
05/07/2025GBX 74.80GBX 75.40
+0.80%
GBX 75.40GBX 74.501.08 million shs£386.28 million
05/06/2025GBX 76GBX 74.80
-1.58%
GBX 77.60GBX 74.201.19 million shs£383.20 million
05/05/2025GBX 76GBX 76GBX 76.10GBX 74948,226 shs£389.35 million
05/02/2025GBX 74.10GBX 76
+2.56%
GBX 76.10GBX 74948,226 shs£389.35 million
05/01/2025GBX 71.77GBX 74.10
+3.25%
GBX 74.50GBX 70.70545,690 shs£379.62 million
04/30/2025GBX 72GBX 71.77
-0.32%
GBX 73.60GBX 71.601.32 million shs£367.68 million
04/29/2025GBX 71.20GBX 72
+1.12%
GBX 72.70GBX 70.20674,174 shs£368.86 million
04/28/2025GBX 70GBX 71.20
+1.71%
GBX 71.80GBX 70708,297 shs£364.76 million
04/25/2025GBX 70GBX 70GBX 71GBX 70909,341 shs£358.61 million
04/24/2025GBX 70.20GBX 70
-0.28%
GBX 70.50GBX 67.901.43 million shs£358.61 million
04/23/2025GBX 70.40GBX 70.20
-0.28%
GBX 71.60GBX 69.751.47 million shs£359.64 million
04/22/2025GBX 69.53GBX 70.40
+1.25%
GBX 70.60GBX 68.20807,428 shs£360.66 million

This page (LON:JUP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners