Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 118.60 +0.80 (+0.68%) As of 09/5/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.17%, with a year-to-date return of 36.79%. In the past month, the stock has decreased 4.82%, reflecting recent market activity. As of the latest close, Jupiter Fund Management traded at GBX 118.60 with a market cap of £601.74 million and volume of 563,449 shares. Five years ago, the stock traded at GBX 208.80, representing a 43.20% decrease over that period. At the time, it had a market cap of £1.15 billion and a volume of 1.79 million shares. Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.27%1 Month Performance-4.82%3 Month Performance+27.94%Year-To-Date Performance+36.79%1 Year Performance+45.17%5 Year Performance-43.20% JUP Stock Chart for Saturday, September, 6, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 117.80GBX 118.60+0.68%GBX 120GBX 117.60563,449 shs£601.74 million09/04/2025GBX 117.91GBX 117.80-0.09%GBX 119GBX 117.20840,801 shs£597.69 million09/03/2025GBX 119.60GBX 117.91-1.41%GBX 122.20GBX 1171.90 million shs£598.24 million09/02/2025GBX 124.20GBX 119.60-3.70%GBX 125.80GBX 118.201.22 million shs£606.82 million09/01/2025GBX 125.20GBX 124.20-0.80%GBX 126.60GBX 121.801.42 million shs£638.18 million08/29/2025GBX 127.80GBX 125.20-2.03%GBX 127.80GBX 125.20417,353 shs£649.40 million08/28/2025GBX 127.40GBX 127.80+0.31%GBX 128.60GBX 126.40550,499 shs£654.73 million08/27/2025GBX 127.80GBX 127.40-0.31%GBX 128.20GBX 126.40663,230 shs£652.68 million08/26/2025GBX 129.40GBX 127.80-1.24%GBX 129.40GBX 1261.10 million shs£654.73 million08/25/2025GBX 129.40GBX 129.40GBX 129.42GBX 126.80523,145 shs£662.92 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 127GBX 129.40+1.89%GBX 129.42GBX 126.80523,145 shs£662.92 million08/21/2025GBX 126.40GBX 127+0.47%GBX 127GBX 125.20921,888 shs£650.63 million08/20/2025GBX 127.20GBX 126.40-0.63%GBX 127.60GBX 124.78710,134 shs£647.55 million08/19/2025GBX 127.60GBX 127.20-0.31%GBX 128.40GBX 126.40551,207 shs£651.65 million08/18/2025GBX 126.60GBX 127.60+0.79%GBX 127.80GBX 126.20729,451 shs£653.70 million08/15/2025GBX 128.80GBX 126.60-1.71%GBX 130.20GBX 126.20527,884 shs£648.58 million08/14/2025GBX 129.40GBX 128.80-0.46%GBX 132GBX 128.60772,776 shs£659.85 million08/13/2025GBX 127.80GBX 129.40+1.25%GBX 131.60GBX 127.80882,834 shs£662.92 million08/12/2025GBX 125.40GBX 127.80+1.91%GBX 128.20GBX 122.60978,411 shs£654.73 million08/11/2025GBX 123.80GBX 125.40+1.29%GBX 126.40GBX 121.20774,311 shs£642.43 million08/08/2025GBX 123GBX 123.80+0.65%GBX 124.40GBX 122.20831,633 shs£634.23 million08/07/2025GBX 124.60GBX 123-1.28%GBX 124GBX 1221.25 million shs£630.14 million08/06/2025GBX 124GBX 124.60+0.48%GBX 126GBX 124.202.58 million shs£638.33 million08/05/2025GBX 126GBX 124-1.59%GBX 127.40GBX 1231.09 million shs£635.26 million Related Companies HarbourVest Global Private Equity Stock Chart City of London Stock Chart HICL Infrastructure Stock Chart Man Group Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart Quilter Stock Chart AJ Bell Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Rathbones Group Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
