Free Trial

Keller Group (KLR) Stock Chart & Stock Price History

Keller Group logo
GBX 1,306 +6.00 (+0.46%)
As of 11:57 AM Eastern

Keller Group Stock Price Performance

The Keller Group (KLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.18%, with a year-to-date return of -9.93%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, Keller Group traded at GBX 1,300 with a market cap of £906.40 million and volume of 82,590 shares. Five years ago, the stock traded at GBX 610, representing a 114.10% increase over that period. At the time, it had a market cap of £439.93 million and a volume of 57,710 shares.

Receive KLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keller Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-4.25%
3 Month
Performance
-14.42%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-19.18%
5 Year
Performance
+114.10%

KLR Stock Chart for Friday, September, 5, 2025

Keller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1,300GBX 1,306
+0.46%
GBX 1,312GBX 1,296131,060 shs£910.58 million
09/04/2025GBX 1,286GBX 1,300
+1.09%
GBX 1,310GBX 1,27682,590 shs£906.40 million
09/03/2025GBX 1,282GBX 1,286
+0.31%
GBX 1,288GBX 1,23895,049 shs£896.64 million
09/02/2025GBX 1,326GBX 1,282
-3.32%
GBX 1,331.40GBX 1,28285,061 shs£893.85 million
09/01/2025GBX 1,334GBX 1,326
-0.60%
GBX 1,350GBX 1,31696,925 shs£935.46 million
08/29/2025GBX 1,310GBX 1,334
+1.83%
GBX 1,398GBX 1,318159,059 shs£918.63 million
08/28/2025GBX 1,296.90GBX 1,310
+1.01%
GBX 1,318GBX 1,30252,645 shs£954.62 million
08/27/2025GBX 1,312GBX 1,296.90
-1.15%
GBX 1,314GBX 1,292211,637 shs£945.08 million
08/26/2025GBX 1,348GBX 1,312
-2.67%
GBX 1,360GBX 1,306183,183 shs£956.08 million
08/25/2025GBX 1,348GBX 1,348GBX 1,348GBX 1,32460,033 shs£982.31 million
08/22/2025GBX 1,328GBX 1,348
+1.51%
GBX 1,348GBX 1,32460,033 shs£982.31 million
08/21/2025GBX 1,336GBX 1,328
-0.60%
GBX 1,338.76GBX 1,32443,231 shs£967.74 million
08/20/2025GBX 1,336GBX 1,336GBX 1,340GBX 1,32638,618 shs£973.57 million
08/19/2025GBX 1,328GBX 1,336
+0.60%
GBX 1,358GBX 1,32687,569 shs£973.57 million
08/18/2025GBX 1,312GBX 1,328
+1.22%
GBX 1,334GBX 1,306446,968 shs£967.74 million
08/15/2025GBX 1,324GBX 1,312
-0.91%
GBX 1,342GBX 1,310141,396 shs£956.08 million
08/14/2025GBX 1,370GBX 1,324
-3.36%
GBX 1,358GBX 1,322180,243 shs£964.82 million
08/13/2025GBX 1,362GBX 1,370
+0.59%
GBX 1,418GBX 1,35699,059 shs£998.35 million
08/12/2025GBX 1,332GBX 1,362
+2.25%
GBX 1,362GBX 1,320131,801 shs£992.52 million
08/11/2025GBX 1,352GBX 1,332
-1.48%
GBX 1,362GBX 1,32666,281 shs£970.65 million
08/08/2025GBX 1,348GBX 1,352
+0.30%
GBX 1,362GBX 1,328102,945 shs£985.23 million
08/07/2025GBX 1,352GBX 1,348
-0.30%
GBX 1,380GBX 1,34891,305 shs£982.31 million
08/06/2025GBX 1,364GBX 1,352
-0.88%
GBX 1,390GBX 1,340166,866 shs£985.23 million
08/05/2025GBX 1,318GBX 1,364
+3.49%
GBX 1,448GBX 1,356207,504 shs£993.97 million
08/04/2025GBX 1,318GBX 1,318GBX 1,332GBX 1,308171,062 shs£960.45 million

This page (LON:KLR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners