Free Trial

Keller Group (KLR) Stock Chart & Stock Price History

Keller Group logo
GBX 1,404 -30.00 (-2.09%)
As of 12:18 PM Eastern

Keller Group Stock Price Performance

The Keller Group (KLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.86%, with a year-to-date return of -3.17%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, Keller Group traded at GBX 1,434 with a market cap of £1.04 billion and volume of 102,764 shares. Five years ago, the stock traded at GBX 623, representing a 125.36% increase over that period. At the time, it had a market cap of £464.31 million and a volume of 131,074 shares.

Receive KLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keller Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
-8.24%
3 Month
Performance
+1.01%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+9.86%
5 Year
Performance
+125.36%

KLR Stock Chart for Thursday, July, 3, 2025

Keller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 1,434GBX 1,404
-2.09%
GBX 1,404GBX 1,354394,764 shs£1.02 billion
07/02/2025GBX 1,455.88GBX 1,434
-1.50%
GBX 1,468GBX 1,424102,764 shs£1.04 billion
07/01/2025GBX 1,462.12GBX 1,455.88
-0.43%
GBX 1,474GBX 1,438130,548 shs£1.06 billion
06/30/2025GBX 1,466GBX 1,462.12
-0.26%
GBX 1,486GBX 1,448124,583 shs£1.07 billion
06/27/2025GBX 1,458.12GBX 1,466
+0.54%
GBX 1,524GBX 1,420130,898 shs£1.07 billion
06/26/2025GBX 1,432GBX 1,458.12
+1.82%
GBX 1,466GBX 1,424200,189 shs£1.06 billion
06/25/2025GBX 1,478GBX 1,432
-3.11%
GBX 1,482GBX 1,418388,222 shs£1.04 billion
06/24/2025GBX 1,482GBX 1,478
-0.27%
GBX 1,492GBX 1,450173,248 shs£1.08 billion
06/23/2025GBX 1,462GBX 1,482
+1.37%
GBX 1,484GBX 1,459.38301,313 shs£1.08 billion
06/20/2025GBX 1,452.12GBX 1,462
+0.68%
GBX 1,476GBX 1,438479,726 shs£1.07 billion
06/19/2025GBX 1,496GBX 1,452.12
-2.93%
GBX 1,532GBX 1,450153,608 shs£1.06 billion
06/18/2025GBX 1,494GBX 1,496
+0.13%
GBX 1,536GBX 1,47887,221 shs£1.09 billion
06/17/2025GBX 1,530GBX 1,494
-2.35%
GBX 1,538GBX 1,462197,226 shs£1.09 billion
06/16/2025GBX 1,526GBX 1,530
+0.26%
GBX 1,544GBX 1,521.9057,029 shs£1.11 billion
06/13/2025GBX 1,546GBX 1,526
-1.29%
GBX 1,552GBX 1,520102,114 shs£1.11 billion
06/12/2025GBX 1,510.33GBX 1,546
+2.36%
GBX 1,550GBX 1,494272,265 shs£1.13 billion
06/11/2025GBX 1,519.79GBX 1,510.33
-0.62%
GBX 1,536GBX 1,498224,551 shs£1.10 billion
06/10/2025GBX 1,512GBX 1,519.79
+0.52%
GBX 1,538GBX 1,502143,059 shs£1.11 billion
06/09/2025GBX 1,516GBX 1,512
-0.26%
GBX 1,518GBX 1,504114,516 shs£1.10 billion
06/06/2025GBX 1,526GBX 1,516
-0.66%
GBX 1,532GBX 1,50874,961 shs£1.10 billion
06/05/2025GBX 1,542GBX 1,526
-1.04%
GBX 1,556GBX 1,515.44117,603 shs£1.11 billion
06/04/2025GBX 1,530GBX 1,542
+0.78%
GBX 1,552GBX 1,520110,913 shs£1.12 billion
06/03/2025GBX 1,540GBX 1,530
-0.65%
GBX 1,570GBX 1,519.53113,505 shs£1.11 billion
06/02/2025GBX 1,538GBX 1,540
+0.13%
GBX 1,548GBX 1,50288,489 shs£1.12 billion

This page (LON:KLR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners