Free Trial

Keller Group (KLR) Stock Chart & Stock Price History

Keller Group logo
GBX 1,386 -10.00 (-0.72%)
As of 12:51 PM Eastern

Keller Group Stock Price Performance

The Keller Group (KLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.75%, with a year-to-date return of -4.41%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, Keller Group traded at GBX 1,398 with a market cap of £1.02 billion and volume of 70,481 shares. Five years ago, the stock traded at GBX 619, representing a 123.91% increase over that period. At the time, it had a market cap of £446.42 million and a volume of 50,188 shares.

Receive KLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keller Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
-3.21%
3 Month
Performance
+1.32%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-3.75%
5 Year
Performance
+123.91%

KLR Stock Chart for Friday, July, 25, 2025

Keller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,398GBX 1,386
-0.86%
GBX 1,398GBX 1,356691,761 shs£1.01 billion
07/24/2025GBX 1,390GBX 1,398
+0.58%
GBX 1,404GBX 1,35670,481 shs£1.02 billion
07/23/2025GBX 1,390GBX 1,390GBX 1,396GBX 1,372248,064 shs£1.01 billion
07/22/2025GBX 1,396GBX 1,390
-0.43%
GBX 1,406GBX 1,37453,316 shs£1.01 billion
07/21/2025GBX 1,412GBX 1,396
-1.13%
GBX 1,414GBX 1,39049,334 shs£1.02 billion
07/18/2025GBX 1,398GBX 1,412
+1.00%
GBX 1,414GBX 1,38854,381 shs£1.03 billion
07/17/2025GBX 1,388GBX 1,398
+0.72%
GBX 1,408GBX 1,38280,895 shs£1.02 billion
07/16/2025GBX 1,400GBX 1,388
-0.86%
GBX 1,412GBX 1,37856,301 shs£1.01 billion
07/15/2025GBX 1,400GBX 1,400GBX 1,422GBX 1,39879,546 shs£1.02 billion
07/14/2025GBX 1,402GBX 1,400
-0.14%
GBX 1,408GBX 1,390138,381 shs£1.02 billion
07/11/2025GBX 1,408GBX 1,402
-0.43%
GBX 1,430GBX 1,38089,878 shs£1.02 billion
07/10/2025GBX 1,390.11GBX 1,408
+1.29%
GBX 1,416GBX 1,390141,674 shs£1.03 billion
07/09/2025GBX 1,382.11GBX 1,390.11
+0.58%
GBX 1,442GBX 1,376144,368 shs£1.01 billion
07/08/2025GBX 1,382GBX 1,382.11
+0.01%
GBX 1,438GBX 1,366223,061 shs£1.01 billion
07/07/2025GBX 1,386GBX 1,382
-0.29%
GBX 1,392GBX 1,36685,089 shs£1.01 billion
07/04/2025GBX 1,404GBX 1,404GBX 1,404GBX 1,354394,764 shs£1.02 billion
07/03/2025GBX 1,434GBX 1,404
-2.09%
GBX 1,404GBX 1,354394,764 shs£1.02 billion
07/02/2025GBX 1,455.88GBX 1,434
-1.50%
GBX 1,468GBX 1,424102,764 shs£1.04 billion
07/01/2025GBX 1,462.12GBX 1,455.88
-0.43%
GBX 1,474GBX 1,438130,548 shs£1.06 billion
06/30/2025GBX 1,466GBX 1,462.12
-0.26%
GBX 1,486GBX 1,448124,583 shs£1.07 billion
06/27/2025GBX 1,458.12GBX 1,466
+0.54%
GBX 1,524GBX 1,420130,898 shs£1.07 billion
06/26/2025GBX 1,432GBX 1,458.12
+1.82%
GBX 1,466GBX 1,424200,189 shs£1.06 billion
06/25/2025GBX 1,478GBX 1,432
-3.11%
GBX 1,482GBX 1,418388,222 shs£1.04 billion
06/24/2025GBX 1,482GBX 1,478
-0.27%
GBX 1,492GBX 1,450173,248 shs£1.08 billion

This page (LON:KLR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners