Free Trial

Keller Group (KLR) Stock Chart & Stock Price History

Keller Group logo
GBX 1,466 +56.00 (+3.97%)
As of 11:56 AM Eastern

Keller Group Stock Price Performance

The Keller Group (KLR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.10%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, Keller Group traded at GBX 1,410 with a market cap of £988.76 million and volume of 76,427 shares. Five years ago, the stock traded at GBX 615, representing a 138.37% increase over that period. At the time, it had a market cap of £444.04 million and a volume of 19,327 shares.

Receive KLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keller Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.68%
1 Month
Performance
+9.90%
3 Month
Performance
0.00%
Year-To-Date
Performance
+1.10%
5 Year
Performance
+138.37%

KLR Stock Chart for Monday, September, 29, 2025

Keller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 1,390GBX 1,410
+1.44%
GBX 1,410GBX 1,38676,427 shs£988.76 million
09/25/2025GBX 1,414GBX 1,390
-1.70%
GBX 1,418GBX 1,376199,150 shs£974.74 million
09/24/2025GBX 1,412GBX 1,414
+0.14%
GBX 1,421GBX 1,403.3070,390 shs£991.57 million
09/23/2025GBX 1,398GBX 1,412
+1.00%
GBX 1,418GBX 1,390340,137 shs£990.17 million
09/22/2025GBX 1,404GBX 1,398
-0.43%
GBX 1,420GBX 1,38694,389 shs£980.35 million
09/19/2025GBX 1,422GBX 1,404
-1.27%
GBX 1,432GBX 1,388493,835 shs£984.56 million
09/18/2025GBX 1,400GBX 1,422
+1.57%
GBX 1,422GBX 1,390119,962 shs£997.18 million
09/17/2025GBX 1,376GBX 1,400
+1.74%
GBX 1,400GBX 1,3746.44 million shs£981.75 million
09/16/2025GBX 1,376GBX 1,376GBX 1,394GBX 1,372271,513 shs£964.92 million
09/15/2025GBX 1,366GBX 1,376
+0.73%
GBX 1,388GBX 1,36468,947 shs£964.92 million
09/12/2025GBX 1,364GBX 1,366
+0.15%
GBX 1,378GBX 1,356106,196 shs£957.91 million
09/11/2025GBX 1,350GBX 1,364
+1.04%
GBX 1,374GBX 1,34884,455 shs£956.51 million
09/10/2025GBX 1,342GBX 1,350
+0.60%
GBX 1,352GBX 1,332148,292 shs£946.69 million
09/09/2025GBX 1,324GBX 1,342
+1.36%
GBX 1,342GBX 1,320.27139,033 shs£941.08 million
09/08/2025GBX 1,306GBX 1,324
+1.38%
GBX 1,324GBX 1,30456,793 shs£928.46 million
09/05/2025GBX 1,300GBX 1,306
+0.46%
GBX 1,312GBX 1,296131,060 shs£910.58 million
09/04/2025GBX 1,286GBX 1,300
+1.09%
GBX 1,310GBX 1,27682,590 shs£906.40 million
09/03/2025GBX 1,282GBX 1,286
+0.31%
GBX 1,288GBX 1,23895,049 shs£896.64 million
09/02/2025GBX 1,326GBX 1,282
-3.32%
GBX 1,331.40GBX 1,28285,061 shs£893.85 million
09/01/2025GBX 1,334GBX 1,326
-0.60%
GBX 1,350GBX 1,31696,925 shs£935.46 million
08/29/2025GBX 1,310GBX 1,334
+1.83%
GBX 1,398GBX 1,318159,059 shs£918.63 million
08/28/2025GBX 1,296.90GBX 1,310
+1.01%
GBX 1,318GBX 1,30252,645 shs£954.62 million

This page (LON:KLR) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners