Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 318 0.00 (0.00%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Kenmare Resources Stock Price Performance The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.97%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 5.64%, reflecting recent market activity. As of the latest close, Kenmare Resources traded at GBX 318 with a market cap of £281.22 million and volume of 63,019 shares. Five years ago, the stock traded at GBX 240, representing a 32.50% increase over that period. At the time, it had a market cap of £263.18 million and a volume of 41,053 shares. Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.27%1 Month Performance-5.64%3 Month Performance-17.94%Year-To-Date Performance0.00%1 Year Performance-3.97%5 Year Performance+32.50% KMR Stock Chart for Monday, September, 15, 2025 KMR Chart by TradingView Kenmare Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 318GBX 318GBX 320GBX 31163,019 shs£281.22 million09/11/2025GBX 314GBX 318+1.27%GBX 320GBX 31174,821 shs£281.22 million09/10/2025GBX 313.50GBX 314+0.16%GBX 315GBX 311.6668,869 shs£277.68 million09/09/2025GBX 315.50GBX 313.50-0.63%GBX 325GBX 31274,405 shs£277.24 million09/08/2025GBX 320GBX 315.50-1.41%GBX 321GBX 311.5043,346 shs£279.01 million09/05/2025GBX 323GBX 320-0.93%GBX 323GBX 316801,755 shs£282.99 million09/04/2025GBX 323GBX 323GBX 324.50GBX 317.5024,176 shs£285.64 million09/03/2025GBX 322GBX 323+0.31%GBX 325GBX 317.5014,540 shs£285.64 million09/02/2025GBX 321GBX 322+0.31%GBX 323GBX 31853,010 shs£284.75 million09/01/2025GBX 325GBX 321-1.23%GBX 323GBX 31749,099 shs£283.87 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 323.50GBX 325+0.46%GBX 325GBX 319.2857,484 shs£359.28 million08/28/2025GBX 319GBX 323.50+1.41%GBX 330GBX 32036,987 shs£357.63 million08/27/2025GBX 319.50GBX 319-0.16%GBX 320.50GBX 315.6044,705 shs£352.65 million08/26/2025GBX 322GBX 319.50-0.78%GBX 328GBX 314105,643 shs£353.20 million08/25/2025GBX 322GBX 322GBX 325GBX 31262,122 shs£355.97 million08/22/2025GBX 314.50GBX 322+2.38%GBX 325GBX 31262,122 shs£355.97 million08/21/2025GBX 317GBX 314.50-0.79%GBX 317GBX 312.50101,795 shs£347.68 million08/20/2025GBX 329GBX 317-3.65%GBX 321GBX 308.48364,174 shs£350.44 million08/19/2025GBX 332GBX 329-0.90%GBX 336.50GBX 32955,618 shs£363.71 million08/18/2025GBX 337GBX 332-1.48%GBX 342GBX 32948,385 shs£367.02 million08/15/2025GBX 334.50GBX 337+0.75%GBX 342.50GBX 331111,302 shs£372.55 million08/14/2025GBX 330.50GBX 334.50+1.21%GBX 334.50GBX 325.4239,150 shs£369.79 million Related Companies Adriatic Metals Stock Price Chart SolGold Stock Price Chart Griffin Mining Stock Price Chart Pensana Stock Price Chart Sovereign Metals Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Kore Potash Stock Price Chart Mkango Resources Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMR Stock Alerts