Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 325 +1.50 (+0.46%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Kenmare Resources Stock Price Performance The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.80%, with a year-to-date return of 2.20%. In the past month, the stock has increased 2.04%, reflecting recent market activity. As of the latest close, Kenmare Resources traded at GBX 323.50 with a market cap of £357.63 million and volume of 36,987 shares. Five years ago, the stock traded at GBX 230, representing a 41.30% increase over that period. At the time, it had a market cap of £252.21 million and a volume of 39,152 shares. Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.93%1 Month Performance+2.04%3 Month Performance-14.92%Year-To-Date Performance+2.20%1 Year Performance-5.80%5 Year Performance+41.30% KMR Stock Chart for Friday, August, 29, 2025 KMR Chart by TradingView Kenmare Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 319GBX 323.50+1.41%GBX 330GBX 32036,987 shs£357.63 million08/27/2025GBX 319.50GBX 319-0.16%GBX 320.50GBX 315.6044,705 shs£352.65 million08/26/2025GBX 322GBX 319.50-0.78%GBX 328GBX 314105,643 shs£353.20 million08/25/2025GBX 322GBX 322GBX 325GBX 31262,122 shs£355.97 million08/22/2025GBX 314.50GBX 322+2.38%GBX 325GBX 31262,122 shs£355.97 million08/21/2025GBX 317GBX 314.50-0.79%GBX 317GBX 312.50101,795 shs£347.68 million08/20/2025GBX 329GBX 317-3.65%GBX 321GBX 308.48364,174 shs£350.44 million08/19/2025GBX 332GBX 329-0.90%GBX 336.50GBX 32955,618 shs£363.71 million08/18/2025GBX 337GBX 332-1.48%GBX 342GBX 32948,385 shs£367.02 million08/15/2025GBX 334.50GBX 337+0.75%GBX 342.50GBX 331111,302 shs£372.55 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 330.50GBX 334.50+1.21%GBX 334.50GBX 325.4239,150 shs£369.79 million08/13/2025GBX 330GBX 330.50+0.15%GBX 330.50GBX 326.5026,725 shs£365.36 million08/12/2025GBX 322GBX 330+2.48%GBX 330.50GBX 31926,479 shs£364.81 million08/11/2025GBX 311GBX 322+3.54%GBX 322GBX 307.5082,271 shs£355.97 million08/08/2025GBX 322GBX 311-3.42%GBX 322.50GBX 308159,951 shs£343.81 million08/07/2025GBX 327.50GBX 322-1.68%GBX 331.50GBX 32225,163 shs£355.97 million08/06/2025GBX 325.50GBX 327.50+0.61%GBX 335GBX 323142,368 shs£362.05 million08/05/2025GBX 331GBX 325.50-1.66%GBX 334.50GBX 322.5041,317 shs£359.84 million08/04/2025GBX 326.50GBX 331+1.38%GBX 331GBX 32427,072 shs£365.92 million08/01/2025GBX 331.50GBX 326.50-1.51%GBX 335.50GBX 323430,481 shs£360.94 million07/31/2025GBX 323GBX 331.50+2.63%GBX 335GBX 320.5069,096 shs£366.47 million07/30/2025GBX 318.50GBX 323+1.41%GBX 323GBX 31839,591 shs£357.07 million07/29/2025GBX 321GBX 318.50-0.78%GBX 323.50GBX 314664,460 shs£352.10 million07/28/2025GBX 319.81GBX 321+0.37%GBX 324.25GBX 32042,478 shs£354.86 million Related Companies Adriatic Metals Stock Price Chart SolGold Stock Price Chart Sovereign Metals Stock Price Chart Griffin Mining Stock Price Chart Pensana Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Mkango Resources Stock Price Chart Kore Potash Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access