Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 396.50 +6.50 (+1.67%) As of 06:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Kenmare Resources Stock Price Performance The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.89%, with a year-to-date return of 24.69%. In the past month, the stock has decreased 0.75%, reflecting recent market activity. As of the latest close, Kenmare Resources traded at GBX 390 with a market cap of £431.14 million and volume of 29,634 shares. Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance-0.75%3 Month Performance-4.92%Year-To-Date Performance+24.69%1 Year Performance+18.89% KMR Stock Chart for Friday, June, 13, 2025 KMR Chart by TradingView Kenmare Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 391GBX 390-0.26%GBX 395.97GBX 383.5029,634 shs£431.14 million06/11/2025GBX 393.50GBX 391-0.64%GBX 395GBX 377114,834 shs£432.25 million06/10/2025GBX 401GBX 393.50-1.87%GBX 409.50GBX 390.5066,187 shs£435.01 million06/09/2025GBX 400GBX 401+0.25%GBX 404GBX 391133,858 shs£443.30 million06/06/2025GBX 397.41GBX 400+0.65%GBX 404.50GBX 392.5050,989 shs£442.20 million06/05/2025GBX 389.50GBX 397.41+2.03%GBX 402GBX 390.5066,717 shs£439.33 million06/04/2025GBX 387.50GBX 389.50+0.52%GBX 392.02GBX 386.5018,040 shs£430.59 million06/03/2025GBX 388.50GBX 387.50-0.26%GBX 390.50GBX 38062,756 shs£428.38 million06/02/2025GBX 384GBX 388.50+1.17%GBX 390.50GBX 378.0113,992 shs£429.48 million05/30/2025GBX 382GBX 384+0.52%GBX 384.50GBX 376.9461,606 shs£424.51 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 380GBX 382+0.53%GBX 383.50GBX 370.5020,114 shs£422.30 million05/28/2025GBX 380GBX 380GBX 386GBX 370102,091 shs£420.09 million05/27/2025GBX 383GBX 380-0.78%GBX 385GBX 37070,578 shs£420.09 million05/26/2025GBX 383GBX 383GBX 384.50GBX 362.5068,569 shs£423.40 million05/23/2025GBX 379.50GBX 383+0.92%GBX 384.50GBX 362.5068,569 shs£423.40 million05/22/2025GBX 367.50GBX 379.50+3.27%GBX 383GBX 35181,367 shs£419.53 million05/21/2025GBX 372.50GBX 367.50-1.34%GBX 376.51GBX 353.5665,862 shs£406.27 million05/20/2025GBX 379GBX 372.50-1.72%GBX 385GBX 369.8183,437 shs£411.79 million05/19/2025GBX 382GBX 379-0.79%GBX 390.50GBX 375.5078,259 shs£418.98 million05/16/2025GBX 392.50GBX 382-2.68%GBX 396.50GBX 378.5068,642 shs£422.30 million05/15/2025GBX 386.50GBX 392.50+1.55%GBX 399GBX 38451,239 shs£433.90 million05/14/2025GBX 399.50GBX 386.50-3.25%GBX 410.50GBX 376135,892 shs£427.27 million05/13/2025GBX 408GBX 399.50-2.08%GBX 415.50GBX 388.91158,154 shs£441.64 million05/12/2025GBX 411.50GBX 408-0.85%GBX 430.50GBX 405.50105,733 shs£451.04 million Related Companies Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Kore Potash Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Pensana Stock Price Chart Great Western Mining Stock Price Chart MetalNRG Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KMR Stock Free KMR Stock Alerts