Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 281.87 -23.13 (-7.58%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Kenmare Resources Stock Price Performance The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.61%, with a year-to-date return of -11.36%. In the past month, the stock has decreased 12.05%, reflecting recent market activity. As of the latest close, Kenmare Resources traded at GBX 304 with a market cap of £268.84 million and volume of 1.54 million shares. Five years ago, the stock traded at GBX 260, representing a 8.41% increase over that period. At the time, it had a market cap of £291.69 million and a volume of 106,729 shares. Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.07%1 Month Performance-12.05%3 Month Performance-13.27%Year-To-Date Performance-11.36%1 Year Performance-15.61%5 Year Performance+8.41% KMR Stock Chart for Wednesday, October, 15, 2025 KMR Chart by TradingView Kenmare Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 317GBX 304-4.10%GBX 317GBX 3001.54 million shs£268.84 million10/13/2025GBX 310GBX 317+2.26%GBX 319.50GBX 311.5071,096 shs£280.33 million10/10/2025GBX 310GBX 310GBX 312.50GBX 306.7189,583 shs£274.14 million10/09/2025GBX 303.50GBX 310+2.14%GBX 313GBX 302.50103,847 shs£274.14 million10/08/2025GBX 306GBX 303.50-0.82%GBX 318GBX 303108,066 shs£268.39 million10/07/2025GBX 319GBX 306-4.08%GBX 322GBX 30658,138 shs£270.61 million10/06/2025GBX 312GBX 319+2.24%GBX 325.50GBX 312134,205 shs£282.10 million10/03/2025GBX 307.50GBX 312+1.46%GBX 314GBX 308208,287 shs£275.91 million10/02/2025GBX 311.50GBX 307.50-1.28%GBX 313.50GBX 30645,190 shs£271.93 million10/01/2025GBX 313GBX 311.50-0.48%GBX 315GBX 30841,958 shs£275.47 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 312GBX 313+0.32%GBX 318.50GBX 307.50127,790 shs£276.80 million09/29/2025GBX 312.50GBX 312-0.16%GBX 319GBX 307.5026,569 shs£275.91 million09/26/2025GBX 312GBX 312.50+0.16%GBX 319.50GBX 30940,854 shs£276.35 million09/25/2025GBX 310GBX 312+0.65%GBX 319.50GBX 31145,767 shs£275.91 million09/24/2025GBX 309GBX 310+0.32%GBX 310.50GBX 30559,179 shs£274.14 million09/23/2025GBX 307GBX 309+0.65%GBX 312GBX 30360,630 shs£273.26 million09/22/2025GBX 307GBX 307GBX 319GBX 302.5042,210 shs£271.49 million09/19/2025GBX 302GBX 307+1.66%GBX 307GBX 300178,266 shs£271.49 million09/18/2025GBX 317.50GBX 302-4.88%GBX 317.99GBX 300.5058,428 shs£267.07 million09/17/2025GBX 311GBX 317.50+2.09%GBX 317.50GBX 30790,462 shs£280.78 million09/16/2025GBX 320.50GBX 311-2.96%GBX 321GBX 31145,248 shs£275.03 million09/15/2025GBX 318GBX 320.50+0.79%GBX 324GBX 317.5040,395 shs£283.43 million Related Companies SolGold Stock Price Chart Pensana Stock Price Chart Griffin Mining Stock Price Chart Ecora Resources Stock Price Chart Sovereign Metals Stock Price Chart Capital Stock Price Chart Mkango Resources Stock Price Chart Kore Potash Stock Price Chart Rainbow Rare Earths Stock Price Chart Cornish Metals Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
