Free Trial

Kenmare Resources (KMR) Stock Chart & Stock Price History

Kenmare Resources logo
GBX 312 +4.50 (+1.46%)
As of 10/3/2025 12:06 PM Eastern

Kenmare Resources Stock Price Performance

The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.60%, with a year-to-date return of -1.89%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at GBX 312 with a market cap of £275.91 million and volume of 208,287 shares. Five years ago, the stock traded at GBX 266, representing a 17.29% increase over that period. At the time, it had a market cap of £291.69 million and a volume of 24,670 shares.

Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-2.50%
3 Month
Performance
-5.45%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-5.60%
5 Year
Performance
+17.29%

KMR Stock Chart for Sunday, October, 5, 2025

Kenmare Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 307.50GBX 312
+1.46%
GBX 314GBX 308208,287 shs£275.91 million
10/02/2025GBX 311.50GBX 307.50
-1.28%
GBX 313.50GBX 30645,190 shs£271.93 million
10/01/2025GBX 313GBX 311.50
-0.48%
GBX 315GBX 30841,958 shs£275.47 million
09/30/2025GBX 312GBX 313
+0.32%
GBX 318.50GBX 307.50127,790 shs£276.80 million
09/29/2025GBX 312.50GBX 312
-0.16%
GBX 319GBX 307.5026,569 shs£275.91 million
09/26/2025GBX 312GBX 312.50
+0.16%
GBX 319.50GBX 30940,854 shs£276.35 million
09/25/2025GBX 310GBX 312
+0.65%
GBX 319.50GBX 31145,767 shs£275.91 million
09/24/2025GBX 309GBX 310
+0.32%
GBX 310.50GBX 30559,179 shs£274.14 million
09/23/2025GBX 307GBX 309
+0.65%
GBX 312GBX 30360,630 shs£273.26 million
09/22/2025GBX 307GBX 307GBX 319GBX 302.5042,210 shs£271.49 million
09/19/2025GBX 302GBX 307
+1.66%
GBX 307GBX 300178,266 shs£271.49 million
09/18/2025GBX 317.50GBX 302
-4.88%
GBX 317.99GBX 300.5058,428 shs£267.07 million
09/17/2025GBX 311GBX 317.50
+2.09%
GBX 317.50GBX 30790,462 shs£280.78 million
09/16/2025GBX 320.50GBX 311
-2.96%
GBX 321GBX 31145,248 shs£275.03 million
09/15/2025GBX 318GBX 320.50
+0.79%
GBX 324GBX 317.5040,395 shs£283.43 million
09/12/2025GBX 318GBX 318GBX 320GBX 31163,019 shs£281.22 million
09/11/2025GBX 314GBX 318
+1.27%
GBX 320GBX 31174,821 shs£281.22 million
09/10/2025GBX 313.50GBX 314
+0.16%
GBX 315GBX 311.6668,869 shs£277.68 million
09/09/2025GBX 315.50GBX 313.50
-0.63%
GBX 325GBX 31274,405 shs£277.24 million
09/08/2025GBX 320GBX 315.50
-1.41%
GBX 321GBX 311.5043,346 shs£279.01 million
09/05/2025GBX 323GBX 320
-0.93%
GBX 323GBX 316801,755 shs£282.99 million
09/04/2025GBX 323GBX 323GBX 324.50GBX 317.5024,176 shs£285.64 million

This page (LON:KMR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners