Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 371.89 +4.39 (+1.20%) As of 06:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Kenmare Resources Stock Price Performance The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.92%, with a year-to-date return of 16.95%. In the past month, the stock has decreased 8.17%, reflecting recent market activity. As of the latest close, Kenmare Resources traded at GBX 367.50 with a market cap of £406.27 million and volume of 65,862 shares. Five years ago, the stock traded at GBX 215, representing a 72.97% increase over that period. At the time, it had a market cap of £229.70 million and a volume of 27,610 shares. Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.65%1 Month Performance-8.17%3 Month Performance+25.22%Year-To-Date Performance+16.95%1 Year Performance+4.92%5 Year Performance+72.97% KMR Stock Chart for Thursday, May, 22, 2025 KMR Chart by TradingView Kenmare Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 372.50GBX 367.50-1.34%GBX 376.51GBX 353.5665,862 shs£406.27 million05/20/2025GBX 379GBX 372.50-1.72%GBX 385GBX 369.8183,437 shs£411.79 million05/19/2025GBX 382GBX 379-0.79%GBX 390.50GBX 375.5078,259 shs£418.98 million05/16/2025GBX 392.50GBX 382-2.68%GBX 396.50GBX 378.5068,642 shs£422.30 million05/15/2025GBX 386.50GBX 392.50+1.55%GBX 399GBX 38451,239 shs£433.90 million05/14/2025GBX 399.50GBX 386.50-3.25%GBX 410.50GBX 376135,892 shs£427.27 million05/13/2025GBX 408GBX 399.50-2.08%GBX 415.50GBX 388.91158,154 shs£441.64 million05/12/2025GBX 411.50GBX 408-0.85%GBX 430.50GBX 405.50105,733 shs£451.04 million05/09/2025GBX 394.50GBX 411.50+4.31%GBX 417.50GBX 39748,836 shs£454.91 million05/08/2025GBX 407.50GBX 394.50-3.19%GBX 408GBX 388.20442,524 shs£436.12 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 403GBX 407.50+1.12%GBX 413.50GBX 395129,265 shs£450.49 million05/06/2025GBX 403.50GBX 403-0.12%GBX 411.50GBX 395.5072,561 shs£445.51 million05/05/2025GBX 403.50GBX 403.50GBX 412.50GBX 40284,382 shs£446.06 million05/02/2025GBX 400GBX 403.50+0.88%GBX 412.50GBX 40284,382 shs£446.06 million05/01/2025GBX 406GBX 400-1.48%GBX 419.50GBX 40015,394 shs£442.20 million04/30/2025GBX 413.50GBX 406-1.81%GBX 419.50GBX 402.5428,479 shs£448.83 million04/29/2025GBX 408.50GBX 413.50+1.22%GBX 427GBX 39348,225 shs£457.12 million04/28/2025GBX 415.50GBX 408.50-1.68%GBX 417.50GBX 404.5033,153 shs£451.59 million04/25/2025GBX 417GBX 415.50-0.36%GBX 428.50GBX 40566,151 shs£459.33 million04/24/2025GBX 416.58GBX 417+0.10%GBX 429.50GBX 398.5025,593 shs£460.99 million04/23/2025GBX 405GBX 416.58+2.86%GBX 421GBX 404.67146,179 shs£460.52 million04/22/2025GBX 410.50GBX 405-1.34%GBX 415GBX 390182,918 shs£447.72 million04/21/2025GBX 410.50GBX 410.50GBX 410.50GBX 397.5095,331 shs£453.80 million Related Companies Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Kore Potash Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Great Western Mining Stock Price Chart Pensana Stock Price Chart MetalNRG Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
