Livermore Investments Group (LIV) Stock Chart & Stock Price History GBX 57 +2.25 (+4.11%) As of 08/8/2025 03:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Livermore Investments Group Stock Price Performance The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.05%, with a year-to-date return of 5.56%. In the past month, the stock has increased 5.56%, reflecting recent market activity. As of the latest close, Livermore Investments Group traded at GBX 57 with a market cap of £117.97 million and volume of 1 shares. Five years ago, the stock traded at GBX 38.80, representing a 46.91% increase over that period. At the time, it had a market cap of £67.83 million and a volume of 3,235 shares. Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.56%3 Month Performance-9.52%Year-To-Date Performance+5.56%1 Year Performance+48.05%5 Year Performance+46.91% LIV Stock Chart for Saturday, August, 9, 2025 LIV Chart by TradingView Livermore Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 55.25GBX 57+3.17%GBX 57GBX 571 shs£117.97 million08/06/2025GBX 57GBX 57GBX 57GBX 5747 shs£117.97 million08/05/2025GBX 57GBX 57GBX 57GBX 5747 shs£117.97 million08/04/2025GBX 57GBX 57GBX 57GBX 5473 shs£117.97 million08/01/2025GBX 57GBX 57GBX 59.50GBX 5732 shs£117.97 million07/31/2025GBX 55GBX 57+3.64%GBX 57GBX 573 shs£117.97 million07/30/2025GBX 53.50GBX 55+2.80%GBX 55GBX 55300 shs£113.83 million07/29/2025GBX 53.50GBX 53.50GBX 58GBX 53.50248 shs£110.72 million07/28/2025GBX 58GBX 53.50-7.76%GBX 58GBX 53.5057 shs£110.72 million07/25/2025GBX 58GBX 58GBX 58GBX 565,014 shs£120.04 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 58GBX 58GBX 58GBX 54.042,739 shs£120.04 million07/23/2025GBX 58GBX 58GBX 58GBX 5811 shs£120.04 million07/22/2025GBX 58GBX 58GBX 58GBX 5850,007 shs£120.04 million07/21/2025GBX 58GBX 58GBX 58GBX 561,010 shs£120.04 million07/18/2025GBX 55.50GBX 58+4.50%GBX 58GBX 5850,011 shs£120.04 million07/17/2025GBX 54.25GBX 55.50+2.30%GBX 55.50GBX 53.5019 shs£114.86 million07/16/2025GBX 53.50GBX 54.25+1.40%GBX 58GBX 5435,612 shs£112.28 million07/15/2025GBX 57GBX 53.50-6.14%GBX 58GBX 53.5010,925 shs£110.72 million07/14/2025GBX 54GBX 57+5.56%GBX 57GBX 56.759,007 shs£117.97 million07/11/2025GBX 53.75GBX 54+0.47%GBX 55GBX 53.5025,007 shs£111.76 million07/10/2025GBX 54GBX 53.75-0.46%GBX 54.50GBX 5210,029 shs£111.24 million07/09/2025GBX 50.04GBX 54+7.91%GBX 54GBX 49.60242 shs£111.76 million07/08/2025GBX 50GBX 50.04+0.09%GBX 54GBX 5045,668 shs£103.57 million Related Companies UEM Stock Price Chart POLR Stock Price Chart RTW Stock Price Chart TPOU Stock Price Chart ATR Stock Price Chart GRID Stock Price Chart OAP3 Stock Price Chart TAM Stock Price Chart AIE Stock Price Chart JUGI Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Livermore Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIV Stock Alerts