Livermore Investments Group (LIV) Stock Chart & Stock Price History GBX 51.50 0.00 (0.00%) As of 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Livermore Investments Group Stock Price Performance The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.14%, with a year-to-date return of -4.63%. In the past month, the stock has decreased 20.16%, reflecting recent market activity. As of the latest close, Livermore Investments Group traded at GBX 53 with a market cap of £109.69 million and volume of 4,774 shares. Five years ago, the stock traded at GBX 38.30, representing a 34.46% increase over that period. At the time, it had a market cap of £69.23 million and a volume of 0 shares. Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.25%1 Month Performance-20.16%3 Month Performance-21.37%Year-To-Date Performance-4.63%1 Year Performance+47.14%5 Year PerformanceN/A LIV Stock Chart for Friday, May, 23, 2025 LIV Chart by TradingView Livermore Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 51.35GBX 53+3.21%GBX 53GBX 514,774 shs£109.69 million05/21/2025GBX 62.50GBX 51.35-17.84%GBX 54.50GBX 5150,562 shs£106.27 million05/20/2025GBX 62.50GBX 62.50GBX 62.50GBX 62.501 shs£129.35 million05/19/2025GBX 63GBX 62.50-0.79%GBX 62.50GBX 62.501 shs£129.35 million05/16/2025GBX 62.50GBX 63+0.80%GBX 63GBX 634 shs£130.38 million05/15/2025GBX 57.35GBX 62.50+8.98%GBX 62.50GBX 62.5012 shs£129.35 million05/14/2025GBX 57GBX 57.35+0.61%GBX 57.35GBX 57.35717 shs£118.69 million05/13/2025GBX 58.50GBX 57-2.56%GBX 62.50GBX 572,002 shs£117.97 million05/12/2025GBX 63GBX 58.50-7.14%GBX 65GBX 58.5026,809 shs£121.07 million05/09/2025GBX 62.50GBX 63+0.80%GBX 63GBX 56.5016 shs£130.38 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 62.50GBX 62.50GBX 62.50GBX 572,595 shs£129.35 million05/07/2025GBX 56.50GBX 62.50+10.62%GBX 62.50GBX 572,595 shs£129.35 million05/06/2025GBX 62.50GBX 56.50-9.60%GBX 62.50GBX 56.505,649 shs£116.93 million05/05/2025GBX 62.50GBX 62.50GBX 62.50GBX 62.5012 shs£129.35 million05/02/2025GBX 56GBX 62.50+11.61%GBX 62.50GBX 62.5012 shs£129.35 million05/01/2025GBX 64GBX 56-12.50%GBX 62.50GBX 5630 shs£115.90 million04/30/2025GBX 58GBX 64+10.34%GBX 64GBX 577,873 shs£132.45 million04/29/2025GBX 64.50GBX 58-10.08%GBX 62GBX 581,590 shs£120.04 million04/28/2025GBX 61.50GBX 64.50+4.88%GBX 64.50GBX 64.5020 shs£133.49 million04/25/2025GBX 63.25GBX 61.50-2.77%GBX 65GBX 61.5034 shs£127.28 million04/23/2025GBX 64.50GBX 64.50GBX 64.50GBX 61.50118 shs£133.49 million04/22/2025GBX 65GBX 64.50-0.77%GBX 64.50GBX 61.50118 shs£133.49 million Related Companies JEGI Stock Price Chart SEIT Stock Price Chart NAS Stock Price Chart JLEN Stock Price Chart POLN Stock Price Chart THRG Stock Price Chart PINT Stock Price Chart AAS Stock Price Chart TPOU Stock Price Chart FSG Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Livermore Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIV Stock Free LIV Stock Alerts