Livermore Investments Group (LIV) Stock Chart & Stock Price History GBX 53 +1.35 (+2.61%) As of 08/29/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Livermore Investments Group Stock Price Performance The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.83%, with a year-to-date return of -1.85%. In the past month, the stock has decreased 3.64%, reflecting recent market activity. As of the latest close, Livermore Investments Group traded at GBX 53 with a market cap of £109.69 million and volume of 5,227 shares. Five years ago, the stock traded at GBX 38, representing a 39.47% increase over that period. At the time, it had a market cap of £66.43 million and a volume of 0 shares. Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.00%1 Month Performance-3.64%3 Month Performance+2.91%Year-To-Date Performance-1.85%1 Year Performance+32.83%5 Year PerformanceN/A LIV Stock Chart for Saturday, August, 30, 2025 LIV Chart by TradingView Livermore Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 52GBX 53+1.92%GBX 53.50GBX 49.605,227 shs£109.69 million08/28/2025GBX 52GBX 52GBX 52GBX 49.60182 shs£107.62 million08/27/2025GBX 49.60GBX 52+4.84%GBX 52GBX 49.60182 shs£107.62 million08/26/2025GBX 50GBX 49.60-0.80%GBX 53.50GBX 49.60300 shs£102.65 million08/25/2025GBX 50GBX 50GBX 53.50GBX 49.805,051 shs£103.48 million08/22/2025GBX 54GBX 50-7.41%GBX 53.50GBX 49.805,051 shs£103.48 million08/21/2025GBX 50.50GBX 54+6.93%GBX 54GBX 507,247 shs£111.76 million08/20/2025GBX 50GBX 50.50+1.00%GBX 50.50GBX 501,263 shs£104.51 million08/19/2025GBX 54GBX 50-7.41%GBX 54.50GBX 50965 shs£103.48 million08/18/2025GBX 54GBX 54GBX 54GBX 54786 shs£111.76 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 50GBX 54+8.00%GBX 54GBX 54786 shs£111.76 million08/14/2025GBX 50GBX 50GBX 54.50GBX 5011 shs£103.48 million08/13/2025GBX 50GBX 50GBX 54.50GBX 5011 shs£103.48 million08/12/2025GBX 54.50GBX 50-8.26%GBX 54.50GBX 5010 shs£103.48 million08/11/2025GBX 57GBX 54.50-4.39%GBX 57GBX 50.5045,031 shs£112.79 million08/08/2025GBX 55.25GBX 57+3.17%GBX 57GBX 571 shs£117.97 million08/06/2025GBX 57GBX 57GBX 57GBX 5747 shs£117.97 million08/05/2025GBX 57GBX 57GBX 57GBX 5747 shs£117.97 million08/04/2025GBX 57GBX 57GBX 57GBX 5473 shs£117.97 million08/01/2025GBX 57GBX 57GBX 59.50GBX 5732 shs£117.97 million07/31/2025GBX 55GBX 57+3.64%GBX 57GBX 573 shs£117.97 million07/30/2025GBX 53.50GBX 55+2.80%GBX 55GBX 55300 shs£113.83 million07/29/2025GBX 53.50GBX 53.50GBX 58GBX 53.50248 shs£110.72 million Related Companies NESF Stock Price Chart BRFI Stock Price Chart DIG Stock Price Chart FAS Stock Price Chart ORIT Stock Price Chart ANII Stock Price Chart LWI Stock Price Chart BGS Stock Price Chart HFEL Stock Price Chart MNL Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Livermore Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIV Stock Alerts