Livermore Investments Group (LIV) Stock Chart & Stock Price History GBX 52.50 +2.65 (+5.32%) As of 09/19/2025 03:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Livermore Investments Group Stock Price Performance The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.01%, with a year-to-date return of -2.78%. In the past month, the stock has decreased 2.78%, reflecting recent market activity. As of the latest close, Livermore Investments Group traded at GBX 52.50 with a market cap of £86.81 million and volume of 5 shares. Five years ago, the stock traded at GBX 34.50, representing a 52.17% increase over that period. At the time, it had a market cap of £60.31 million and a volume of 115,900 shares. Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.96%1 Month Performance-2.78%3 Month Performance+7.14%Year-To-Date Performance-2.78%1 Year Performance+36.01%5 Year Performance+52.17% LIV Stock Chart for Sunday, September, 21, 2025 LIV Chart by TradingView Livermore Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 52GBX 52.50+0.96%GBX 52.50GBX 52.505 shs£86.81 million09/18/2025GBX 52GBX 52GBX 52GBX 5219 shs£85.99 million09/17/2025GBX 52GBX 52GBX 52GBX 5219 shs£85.99 million09/16/2025GBX 48.40GBX 52+7.44%GBX 52GBX 5219 shs£85.99 million09/15/2025GBX 48.20GBX 48.40+0.41%GBX 48.40GBX 48.408 shs£80.03 million09/12/2025GBX 50GBX 48.20-3.60%GBX 48.20GBX 48.2057,140 shs£79.70 million09/11/2025GBX 51GBX 50-1.96%GBX 50GBX 48.2010,031 shs£82.68 million09/10/2025GBX 52.50GBX 51-2.86%GBX 51GBX 51181 shs£84.33 million09/09/2025GBX 52.50GBX 52.50GBX 52.50GBX 491,193 shs£86.81 million09/08/2025GBX 50.25GBX 52.50+4.48%GBX 52.50GBX 49.205,184 shs£86.81 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 49.20GBX 50.25+2.13%GBX 51.97GBX 49.205,375 shs£83.09 million09/04/2025GBX 49.20GBX 49.20GBX 52.50GBX 49.205,640 shs£81.36 million09/03/2025GBX 49.02GBX 49.20+0.37%GBX 52.50GBX 49.205,640 shs£81.36 million09/02/2025GBX 49.60GBX 49.02-1.17%GBX 51GBX 4924,324 shs£81.06 million09/01/2025GBX 53GBX 49.60-6.42%GBX 53.50GBX 49.60397 shs£82.02 million08/29/2025GBX 52GBX 53+1.92%GBX 53.50GBX 49.605,227 shs£109.69 million08/28/2025GBX 52GBX 52GBX 52GBX 49.60182 shs£107.62 million08/27/2025GBX 49.60GBX 52+4.84%GBX 52GBX 49.60182 shs£107.62 million08/26/2025GBX 50GBX 49.60-0.80%GBX 53.50GBX 49.60300 shs£102.65 million08/25/2025GBX 50GBX 50GBX 53.50GBX 49.805,051 shs£103.48 million08/22/2025GBX 54GBX 50-7.41%GBX 53.50GBX 49.805,051 shs£103.48 million08/21/2025GBX 50.50GBX 54+6.93%GBX 54GBX 507,247 shs£111.76 million08/20/2025GBX 50GBX 50.50+1.00%GBX 50.50GBX 501,263 shs£104.51 million Related Companies BRFI Stock Price Chart HHI Stock Price Chart AUSC Stock Price Chart JAGI Stock Price Chart STS Stock Price Chart RECI Stock Price Chart CVCG Stock Price Chart GSF Stock Price Chart BRK Stock Price Chart CCJI Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Livermore Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
