Livermore Investments Group (LIV) Stock Chart & Stock Price History GBX 49.80 -1.70 (-3.30%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Livermore Investments Group Stock Price Performance The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.02%, with a year-to-date return of -7.78%. In the past month, the stock has decreased 14.87%, reflecting recent market activity. As of the latest close, Livermore Investments Group traded at GBX 50 with a market cap of £103.48 million and volume of 7,827 shares. Five years ago, the stock traded at GBX 0.38, representing a 13,180.00% increase over that period. At the time, it had a market cap of £69.23 million and a volume of 0 shares. Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.78%1 Month Performance-14.87%3 Month Performance-24.55%Year-To-Date Performance-7.78%1 Year Performance+29.02%5 Year PerformanceN/A LIV Stock Chart for Thursday, June, 12, 2025 LIV Chart by TradingView Livermore Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 50GBX 49.80-0.40%GBX 53.50GBX 49.5112,377 shs£103.07 million06/11/2025GBX 50GBX 50GBX 54GBX 507,827 shs£103.48 million06/10/2025GBX 50GBX 50GBX 54GBX 502,046 shs£103.48 million06/09/2025GBX 54GBX 50-7.41%GBX 54GBX 50515 shs£103.48 million06/06/2025GBX 54GBX 54GBX 54GBX 5465 shs£111.76 million06/05/2025GBX 54GBX 54GBX 54GBX 50.50247 shs£111.76 million06/04/2025GBX 51.50GBX 54+4.85%GBX 54GBX 50.5012,199 shs£111.76 million06/03/2025GBX 49.60GBX 51.50+3.83%GBX 51.50GBX 49.203,590 shs£106.58 million06/02/2025GBX 51.50GBX 49.60-3.69%GBX 50GBX 49.606,566 shs£102.65 million05/30/2025GBX 52GBX 51.50-0.96%GBX 51.50GBX 49.6033,780 shs£106.58 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 57.50GBX 52-9.57%GBX 57.50GBX 51.509,659 shs£107.62 million05/28/2025GBX 57.50GBX 57.50GBX 57.50GBX 56139 shs£119.00 million05/27/2025GBX 51.50GBX 57.50+11.65%GBX 57.50GBX 52.50549 shs£119.00 million05/26/2025GBX 51.50GBX 51.50GBX 55.75GBX 51.5026,994 shs£106.58 million05/23/2025GBX 53GBX 51.50-2.83%GBX 55.75GBX 51.5026,994 shs£106.58 million05/22/2025GBX 51.35GBX 53+3.21%GBX 53GBX 514,774 shs£109.69 million05/21/2025GBX 62.50GBX 51.35-17.84%GBX 54.50GBX 5150,562 shs£106.27 million05/20/2025GBX 62.50GBX 62.50GBX 62.50GBX 62.501 shs£129.35 million05/19/2025GBX 63GBX 62.50-0.79%GBX 62.50GBX 62.501 shs£129.35 million05/16/2025GBX 62.50GBX 63+0.80%GBX 63GBX 634 shs£130.38 million05/15/2025GBX 57.35GBX 62.50+8.98%GBX 62.50GBX 62.5012 shs£129.35 million05/14/2025GBX 57GBX 57.35+0.61%GBX 57.35GBX 57.35717 shs£118.69 million05/13/2025GBX 58.50GBX 57-2.56%GBX 62.50GBX 572,002 shs£117.97 million05/12/2025GBX 63GBX 58.50-7.14%GBX 65GBX 58.5026,809 shs£121.07 million Related Companies JUGI Stock Price Chart IPO Stock Price Chart ATR Stock Price Chart JCH Stock Price Chart TPOU Stock Price Chart POLR Stock Price Chart PAC Stock Price Chart NESF Stock Price Chart GRID Stock Price Chart PCGH Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Livermore Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIV Stock Free LIV Stock Alerts