Free Trial

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 75.25 -1.11 (-1.45%)
As of 08:33 AM Eastern

Lloyds Banking Group Stock Price Performance

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.97%, with a year-to-date return of 37.37%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 76.47 with a market cap of £46.37 billion and volume of 103.71 million shares. Five years ago, the stock traded at GBX 30.70, representing a 145.12% increase over that period. At the time, it had a market cap of £21.72 billion and a volume of 187.37 million shares.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
-3.28%
3 Month
Performance
+3.85%
Year-To-Date
Performance
+37.37%
1 Year
Performance
+36.97%
5 Year
Performance
+145.12%

LLOY Stock Chart for Wednesday, July, 2, 2025

Lloyds Banking Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 76.70GBX 76.47
-0.30%
GBX 78.64GBX 75.98103.71 million shs£46.37 billion
06/30/2025GBX 76.62GBX 76.70
+0.10%
GBX 77.14GBX 75.9686.78 million shs£46.51 billion
06/27/2025GBX 75.76GBX 76.62
+1.14%
GBX 77GBX 75.8898.60 million shs£46.46 billion
06/26/2025GBX 76.02GBX 75.76
-0.34%
GBX 76.48GBX 75.6287.09 million shs£45.94 billion
06/25/2025GBX 76.16GBX 76.02
-0.18%
GBX 76.62GBX 75.4866.94 million shs£46.10 billion
06/24/2025GBX 74.88GBX 76.16
+1.70%
GBX 76.82GBX 75.78102.71 million shs£46.18 billion
06/23/2025GBX 75.56GBX 74.88
-0.90%
GBX 75.90GBX 74.7483.90 million shs£45.40 billion
06/20/2025GBX 75.96GBX 75.56
-0.53%
GBX 76.56GBX 75.48215.31 million shs£45.82 billion
06/19/2025GBX 76.60GBX 75.96
-0.83%
GBX 76.66GBX 75.4843.29 million shs£46.06 billion
06/18/2025GBX 75.74GBX 76.60
+1.14%
GBX 76.86GBX 75.9273.34 million shs£46.45 billion
06/17/2025GBX 77.16GBX 75.74
-1.84%
GBX 77.32GBX 75.70110.02 million shs£45.93 billion
06/16/2025GBX 76.28GBX 77.16
+1.16%
GBX 77.66GBX 76.54103.41 million shs£46.79 billion
06/13/2025GBX 76.68GBX 76.28
-0.52%
GBX 76.54GBX 75.3475.43 million shs£46.25 billion
06/12/2025GBX 76.23GBX 76.68
+0.59%
GBX 77.12GBX 75.46132.62 million shs£46.50 billion
06/11/2025GBX 75.68GBX 76.23
+0.73%
GBX 76.88GBX 75.7280.74 million shs£46.22 billion
06/10/2025GBX 76.62GBX 75.68
-1.23%
GBX 76.96GBX 75.5084.91 million shs£45.89 billion
06/09/2025GBX 76.92GBX 76.62
-0.39%
GBX 77.18GBX 76.3660.12 million shs£46.46 billion
06/06/2025GBX 76.59GBX 76.92
+0.43%
GBX 77.28GBX 76.3681.26 million shs£46.64 billion
06/05/2025GBX 76.58GBX 76.59
+0.01%
GBX 76.68GBX 75.73120.64 million shs£46.44 billion
06/04/2025GBX 77.04GBX 76.58
-0.60%
GBX 77.40GBX 76.32104.82 million shs£46.43 billion
06/03/2025GBX 77.80GBX 77.04
-0.98%
GBX 78.12GBX 76.44118.88 million shs£46.71 billion
06/02/2025GBX 77.20GBX 77.80
+0.78%
GBX 78.26GBX 76.90107.13 million shs£47.17 billion

This page (LON:LLOY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners