Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 77.72 +1.88 (+2.47%) As of 05/20/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Lloyds Banking Group Stock Price Performance The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.33%, with a year-to-date return of 41.87%. In the past month, the stock has increased 10.52%, reflecting recent market activity. As of the latest close, Lloyds Banking Group traded at GBX 77.72 with a market cap of £47.12 billion and volume of 245.02 million shares. Five years ago, the stock traded at GBX 28.39, representing a 173.74% increase over that period. At the time, it had a market cap of £20.00 billion and a volume of 280.58 million shares. Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.62%1 Month Performance+10.52%3 Month Performance+16.70%Year-To-Date Performance+41.87%1 Year Performance+38.33%5 Year Performance+173.74% LLOY Stock Chart for Wednesday, May, 21, 2025 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 75.84GBX 77.72+2.47%GBX 78.02GBX 76.14245.02 million shs£47.12 billion05/19/2025GBX 75GBX 75.84+1.12%GBX 75.84GBX 74.54101.60 million shs£45.99 billion05/16/2025GBX 74.78GBX 75+0.29%GBX 75.08GBX 74.52105.30 million shs£45.48 billion05/15/2025GBX 74.94GBX 74.78-0.21%GBX 75.04GBX 74.31128.85 million shs£45.34 billion05/14/2025GBX 73.40GBX 74.94+2.10%GBX 74.94GBX 73.44121.17 million shs£45.44 billion05/13/2025GBX 73.49GBX 73.40-0.12%GBX 73.80GBX 71.7081.95 million shs£44.51 billion05/12/2025GBX 73.02GBX 73.49+0.64%GBX 74.28GBX 72.5696.83 million shs£44.56 billion05/09/2025GBX 72.64GBX 73.02+0.52%GBX 73.02GBX 72.50101.87 million shs£44.28 billion05/08/2025GBX 71.48GBX 72.64+1.62%GBX 73.12GBX 72.16193.94 million shs£44.05 billion05/07/2025GBX 71.62GBX 71.48-0.19%GBX 72.60GBX 70.80137.27 million shs£43.34 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 70.59GBX 71.62+1.46%GBX 71.68GBX 70.5888.77 million shs£43.43 billion05/05/2025GBX 70.59GBX 70.59GBX 72.12GBX 69.70197.10 million shs£42.80 billion05/02/2025GBX 71.34GBX 70.59-1.06%GBX 72.12GBX 69.70197.10 million shs£42.80 billion05/01/2025GBX 73.27GBX 71.34-2.63%GBX 72.86GBX 71.1083.44 million shs£43.26 billion04/30/2025GBX 73.18GBX 73.27+0.12%GBX 73.52GBX 70.34477.83 million shs£44.43 billion04/29/2025GBX 72.90GBX 73.18+0.38%GBX 74.04GBX 73.14109.86 million shs£44.37 billion04/28/2025GBX 73GBX 72.90-0.14%GBX 73.60GBX 72.9081.64 million shs£44.20 billion04/25/2025GBX 72.66GBX 73+0.47%GBX 73.24GBX 72.4490.69 million shs£44.26 billion04/24/2025GBX 73.54GBX 72.66-1.20%GBX 73.38GBX 72.30120.14 million shs£44.06 billion04/23/2025GBX 71.28GBX 73.54+3.17%GBX 73.54GBX 72155.17 million shs£44.59 billion04/22/2025GBX 70.32GBX 71.28+1.37%GBX 71.40GBX 70.06197.60 million shs£43.22 billion04/21/2025GBX 70.32GBX 70.32GBX 71.10GBX 69.7286.03 million shs£42.64 billion Related Companies BNC Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart MCB Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LLOY Stock Free LLOY Stock Alerts