Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 82.44 -2.04 (-2.41%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Lloyds Banking Group Stock Price Performance The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.27%, with a year-to-date return of 50.49%. In the past month, the stock has decreased 0.82%, reflecting recent market activity. As of the latest close, Lloyds Banking Group traded at GBX 84.66 with a market cap of £50.08 billion and volume of 64.88 million shares. Five years ago, the stock traded at GBX 26.60, representing a 209.98% increase over that period. At the time, it had a market cap of £19.25 billion and a volume of 127.55 million shares. Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.55%1 Month Performance-0.82%3 Month Performance+5.44%Year-To-Date Performance+50.49%1 Year Performance+33.27%5 Year Performance+209.98% LLOY Stock Chart for Friday, October, 17, 2025 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 84.94GBX 84.66-0.33%GBX 85.08GBX 83.8064.88 million shs£50.08 billion10/15/2025GBX 84.18GBX 84.94+0.90%GBX 85.32GBX 83.82104.26 million shs£50.25 billion10/14/2025GBX 83.58GBX 84.18+0.71%GBX 84.20GBX 83.022.15 billion shs£49.80 billion10/13/2025GBX 82.90GBX 83.58+0.83%GBX 84.44GBX 83.0269.15 million shs£49.45 billion10/10/2025GBX 84.16GBX 82.90-1.50%GBX 84.32GBX 82.9072.38 million shs£49.04 billion10/09/2025GBX 86.38GBX 84.16-2.57%GBX 84.82GBX 82.82332.42 million shs£49.79 billion10/08/2025GBX 85.63GBX 86.38+0.87%GBX 86.64GBX 84.26168.08 million shs£51.10 billion10/07/2025GBX 84.34GBX 85.63+1.53%GBX 85.63GBX 83.06110.60 million shs£50.66 billion10/06/2025GBX 84.36GBX 84.34-0.02%GBX 84.72GBX 83.26139.49 million shs£49.89 billion10/03/2025GBX 84.34GBX 84.36+0.02%GBX 84.86GBX 83.8263.73 million shs£50.05 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 83.42GBX 84.34+1.10%GBX 84.94GBX 83.6089.61 million shs£50.04 billion10/01/2025GBX 83.58GBX 83.42-0.19%GBX 84.06GBX 82.76171.95 million shs£49.49 billion09/30/2025GBX 82.80GBX 83.58+0.94%GBX 84.02GBX 82.5689.06 million shs£49.59 billion09/29/2025GBX 83GBX 82.80-0.24%GBX 84.40GBX 82.6069.19 million shs£49.12 billion09/26/2025GBX 81.38GBX 83+1.99%GBX 83.18GBX 81.52115.99 million shs£49.24 billion09/25/2025GBX 82.36GBX 81.38-1.19%GBX 82.36GBX 81.2289.04 million shs£48.28 billion09/24/2025GBX 82.08GBX 82.36+0.34%GBX 83GBX 81.0480.75 million shs£48.86 billion09/23/2025GBX 81.98GBX 82.08+0.12%GBX 82.88GBX 81.5281.21 million shs£48.70 billion09/22/2025GBX 82.14GBX 81.98-0.19%GBX 82.58GBX 81.70118.21 million shs£48.64 billion09/19/2025GBX 83.26GBX 82.14-1.35%GBX 84.38GBX 81.36281.75 million shs£48.73 billion09/18/2025GBX 83.12GBX 83.26+0.17%GBX 83.92GBX 83.0674.69 million shs£49.40 billion09/17/2025GBX 82.94GBX 83.12+0.22%GBX 83.42GBX 82.4661.96 million shs£49.31 billion09/16/2025GBX 84.46GBX 82.94-1.80%GBX 84.72GBX 82.93519.77 million shs£49.21 billion Related Companies HSBA Stock Chart BNC Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart BOY Stock Chart TRST Stock Chart DFS Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
