Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 78.36 +0.16 (+0.20%) As of 07/18/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Lloyds Banking Group Stock Price Performance The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.50%, with a year-to-date return of 43.04%. In the past month, the stock has increased 2.30%, reflecting recent market activity. As of the latest close, Lloyds Banking Group traded at GBX 78.36 with a market cap of £47.51 billion and volume of 150.51 million shares. Five years ago, the stock traded at GBX 30.53, representing a 156.67% increase over that period. At the time, it had a market cap of £21.60 billion and a volume of 114.47 million shares. Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.43%1 Month Performance+2.30%3 Month Performance+11.43%Year-To-Date Performance+43.04%1 Year Performance+32.50%5 Year Performance+156.67% LLOY Stock Chart for Saturday, July, 19, 2025 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 78.19GBX 78.36+0.22%GBX 78.52GBX 77.22150.51 million shs£47.51 billion07/17/2025GBX 76.40GBX 78.19+2.34%GBX 78.94GBX 77.66106.09 million shs£47.41 billion07/16/2025GBX 76.24GBX 76.40+0.21%GBX 77.36GBX 76.0474.34 million shs£46.33 billion07/15/2025GBX 76.50GBX 76.24-0.34%GBX 77.12GBX 75.8481.64 million shs£46.23 billion07/14/2025GBX 75.68GBX 76.50+1.08%GBX 76.54GBX 74.8264.91 million shs£46.39 billion07/11/2025GBX 76.04GBX 75.68-0.47%GBX 76.20GBX 75.0660.92 million shs£45.89 billion07/10/2025GBX 75.56GBX 76.04+0.64%GBX 76.98GBX 76.04178.29 million shs£46.11 billion07/09/2025GBX 75.66GBX 75.56-0.13%GBX 76.36GBX 75.30184.16 million shs£45.82 billion07/08/2025GBX 75.68GBX 75.66-0.03%GBX 76.06GBX 75.3282.25 million shs£45.88 billion07/07/2025GBX 75.36GBX 75.68+0.42%GBX 75.84GBX 75.16152.87 million shs£45.89 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 75.88GBX 75.88GBX 75.98GBX 73.54175.45 million shs£46.01 billion07/03/2025GBX 73.08GBX 75.88+3.83%GBX 75.98GBX 73.54175.45 million shs£46.01 billion07/02/2025GBX 76.47GBX 73.08-4.43%GBX 77.60GBX 72.85269.44 million shs£44.31 billion07/01/2025GBX 76.70GBX 76.47-0.30%GBX 78.64GBX 75.98103.71 million shs£46.37 billion06/30/2025GBX 76.62GBX 76.70+0.10%GBX 77.14GBX 75.9686.78 million shs£46.51 billion06/27/2025GBX 75.76GBX 76.62+1.14%GBX 77GBX 75.8898.60 million shs£46.46 billion06/26/2025GBX 76.02GBX 75.76-0.34%GBX 76.48GBX 75.6287.09 million shs£45.94 billion06/25/2025GBX 76.16GBX 76.02-0.18%GBX 76.62GBX 75.4866.94 million shs£46.10 billion06/24/2025GBX 74.88GBX 76.16+1.70%GBX 76.82GBX 75.78102.71 million shs£46.18 billion06/23/2025GBX 75.56GBX 74.88-0.90%GBX 75.90GBX 74.7483.90 million shs£45.40 billion06/20/2025GBX 75.96GBX 75.56-0.53%GBX 76.56GBX 75.48215.31 million shs£45.82 billion06/19/2025GBX 76.60GBX 75.96-0.83%GBX 76.66GBX 75.4843.29 million shs£46.06 billion06/18/2025GBX 75.74GBX 76.60+1.14%GBX 76.86GBX 75.9273.34 million shs£46.45 billion Related Companies BNC Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart MCB Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
