Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 75.68 -1.30 (-1.69%) As of 06/10/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Lloyds Banking Group Stock Price Performance The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.58%, with a year-to-date return of 38.15%. In the past month, the stock has increased 3.64%, reflecting recent market activity. As of the latest close, Lloyds Banking Group traded at GBX 76.62 with a market cap of £46.46 billion and volume of 60.12 million shares. Five years ago, the stock traded at GBX 35.02, representing a 116.11% increase over that period. At the time, it had a market cap of £24.78 billion and a volume of 291.87 million shares. Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance+3.64%3 Month Performance+9.01%Year-To-Date Performance+38.15%1 Year Performance+39.58%5 Year Performance+116.11% LLOY Stock Chart for Wednesday, June, 11, 2025 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 76.62GBX 75.68-1.23%GBX 76.96GBX 75.5084.91 million shs£45.89 billion06/09/2025GBX 76.92GBX 76.62-0.39%GBX 77.18GBX 76.3660.12 million shs£46.46 billion06/06/2025GBX 76.59GBX 76.92+0.43%GBX 77.28GBX 76.3681.26 million shs£46.64 billion06/05/2025GBX 76.58GBX 76.59+0.01%GBX 76.68GBX 75.73120.64 million shs£46.44 billion06/04/2025GBX 77.04GBX 76.58-0.60%GBX 77.40GBX 76.32104.82 million shs£46.43 billion06/03/2025GBX 77.80GBX 77.04-0.98%GBX 78.12GBX 76.44118.88 million shs£46.71 billion06/02/2025GBX 77.20GBX 77.80+0.78%GBX 78.26GBX 76.90107.13 million shs£47.17 billion05/30/2025GBX 77.22GBX 77.20-0.03%GBX 77.86GBX 77.06245.57 million shs£46.81 billion05/29/2025GBX 76.62GBX 77.22+0.78%GBX 77.62GBX 76.34260.95 million shs£46.82 billion05/28/2025GBX 78.48GBX 76.62-2.37%GBX 78.74GBX 76.62156.12 million shs£46.46 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 77.82GBX 78.48+0.85%GBX 79.19GBX 78.18116.47 million shs£47.59 billion05/26/2025GBX 77.82GBX 77.82GBX 78.98GBX 75.87269.10 million shs£47.19 billion05/23/2025GBX 78.24GBX 77.82-0.54%GBX 78.98GBX 75.87269.10 million shs£47.19 billion05/22/2025GBX 77.98GBX 78.24+0.33%GBX 78.60GBX 77.32172.99 million shs£47.44 billion05/21/2025GBX 77.72GBX 77.98+0.34%GBX 78.68GBX 77.96189.12 million shs£47.28 billion05/20/2025GBX 75.84GBX 77.72+2.47%GBX 78.02GBX 76.14245.02 million shs£47.12 billion05/19/2025GBX 75GBX 75.84+1.12%GBX 75.84GBX 74.54101.60 million shs£45.99 billion05/16/2025GBX 74.78GBX 75+0.29%GBX 75.08GBX 74.52105.30 million shs£45.48 billion05/15/2025GBX 74.94GBX 74.78-0.21%GBX 75.04GBX 74.31128.85 million shs£45.34 billion05/14/2025GBX 73.40GBX 74.94+2.10%GBX 74.94GBX 73.44121.17 million shs£45.44 billion05/13/2025GBX 73.49GBX 73.40-0.12%GBX 73.80GBX 71.7081.95 million shs£44.51 billion05/12/2025GBX 73.02GBX 73.49+0.64%GBX 74.28GBX 72.5696.83 million shs£44.56 billion05/09/2025GBX 72.64GBX 73.02+0.52%GBX 73.02GBX 72.50101.87 million shs£44.28 billion Related Companies BNC Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart MCB Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
