Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 84.02 -0.34 (-0.40%) As of 10:35 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Lloyds Banking Group Stock Price Performance The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.89%, with a year-to-date return of 53.38%. In the past month, the stock has increased 4.84%, reflecting recent market activity. As of the latest close, Lloyds Banking Group traded at GBX 84.36 with a market cap of £50.05 billion and volume of 63.73 million shares. Five years ago, the stock traded at GBX 27.68, representing a 203.53% increase over that period. At the time, it had a market cap of £19.25 billion and a volume of 256.86 million shares. Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.72%1 Month Performance+4.84%3 Month Performance+10.73%Year-To-Date Performance+53.38%1 Year Performance+42.89%5 Year Performance+203.53% LLOY Stock Chart for Monday, October, 6, 2025 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 84.34GBX 84.36+0.02%GBX 84.86GBX 83.8263.73 million shs£50.05 billion10/02/2025GBX 83.42GBX 84.34+1.10%GBX 84.94GBX 83.6089.61 million shs£50.04 billion10/01/2025GBX 83.58GBX 83.42-0.19%GBX 84.06GBX 82.76171.95 million shs£49.49 billion09/30/2025GBX 82.80GBX 83.58+0.94%GBX 84.02GBX 82.5689.06 million shs£49.59 billion09/29/2025GBX 83GBX 82.80-0.24%GBX 84.40GBX 82.6069.19 million shs£49.12 billion09/26/2025GBX 81.38GBX 83+1.99%GBX 83.18GBX 81.52115.99 million shs£49.24 billion09/25/2025GBX 82.36GBX 81.38-1.19%GBX 82.36GBX 81.2289.04 million shs£48.28 billion09/24/2025GBX 82.08GBX 82.36+0.34%GBX 83GBX 81.0480.75 million shs£48.86 billion09/23/2025GBX 81.98GBX 82.08+0.12%GBX 82.88GBX 81.5281.21 million shs£48.70 billion09/22/2025GBX 82.14GBX 81.98-0.19%GBX 82.58GBX 81.70118.21 million shs£48.64 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 83.26GBX 82.14-1.35%GBX 84.38GBX 81.36281.75 million shs£48.73 billion09/18/2025GBX 83.12GBX 83.26+0.17%GBX 83.92GBX 83.0674.69 million shs£49.40 billion09/17/2025GBX 82.94GBX 83.12+0.22%GBX 83.42GBX 82.4661.96 million shs£49.31 billion09/16/2025GBX 84.46GBX 82.94-1.80%GBX 84.72GBX 82.93519.77 million shs£49.21 billion09/15/2025GBX 82.48GBX 84.46+2.40%GBX 84.46GBX 82.9899.23 million shs£50.11 billion09/12/2025GBX 82.18GBX 82.48+0.37%GBX 82.88GBX 82.22166.47 million shs£48.93 billion09/11/2025GBX 81.62GBX 82.18+0.69%GBX 82.36GBX 81.36143.74 million shs£48.76 billion09/10/2025GBX 81.25GBX 81.62+0.46%GBX 81.98GBX 81.25561.66 million shs£48.42 billion09/09/2025GBX 79.97GBX 81.25+1.59%GBX 81.66GBX 80.34150.31 million shs£48.20 billion09/08/2025GBX 80.14GBX 79.97-0.21%GBX 80.16GBX 79.5264.12 million shs£47.45 billion09/05/2025GBX 80.48GBX 80.14-0.42%GBX 80.90GBX 79.1888.93 million shs£47.87 billion Related Companies HSBA Stock Chart BNC Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart BOY Stock Chart TRST Stock Chart DFS Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthGovernment Gridlock – The Final Act in a Collapse Trump's extension of this wealth saving loophole may be y...American Hartford Gold | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
