Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 78.50 -3.80 (-4.62%)
As of 05:43 AM Eastern
Compare

Lloyds Banking Group Stock Price Performance

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.56%, with a year-to-date return of 43.30%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 82.30 with a market cap of £49.90 billion and volume of 77.15 million shares. Five years ago, the stock traded at GBX 28.20, representing a 178.37% increase over that period. At the time, it had a market cap of £19.96 billion and a volume of 86.01 million shares.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.66%
1 Month
Performance
-0.63%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+43.30%
1 Year
Performance
+34.56%
5 Year
Performance
+178.37%

LLOY Stock Chart for Friday, August, 29, 2025

LLOY Chart by TradingView

Lloyds Banking Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 82.62GBX 82.30
-0.39%		GBX 83.12GBX 81.7777.15 million shs£49.90 billion
08/27/2025GBX 83.04GBX 82.62
-0.51%		GBX 83.96GBX 82.20145.66 million shs£50.10 billion
08/26/2025GBX 84.10GBX 83.04
-1.26%		GBX 84.28GBX 82.98285.21 million shs£50.35 billion
08/25/2025GBX 84.10GBX 84.10GBX 84.60GBX 83.64129.78 million shs£50.99 billion
08/22/2025GBX 83.70GBX 84.10
+0.48%		GBX 84.60GBX 83.64129.78 million shs£50.99 billion
08/21/2025GBX 83.46GBX 83.70
+0.29%		GBX 84.12GBX 83.3098.46 million shs£50.75 billion
08/20/2025GBX 82.88GBX 83.46
+0.70%		GBX 83.74GBX 82.56184.89 million shs£50.61 billion
08/19/2025GBX 82.98GBX 82.88
-0.12%		GBX 83.74GBX 82.8679.56 million shs£50.25 billion
08/18/2025GBX 82.78GBX 82.98
+0.24%		GBX 83.42GBX 82.4090.68 million shs£50.32 billion
08/15/2025GBX 83.47GBX 82.78
-0.82%		GBX 84.16GBX 82.7890.77 million shs£50.19 billion
08/14/2025GBX 83.48GBX 83.47
-0.02%		GBX 83.98GBX 83.1658.19 million shs£50.61 billion
08/13/2025GBX 83.04GBX 83.48
+0.53%		GBX 83.90GBX 82.9452.99 million shs£50.62 billion
08/12/2025GBX 82.44GBX 83.04
+0.73%		GBX 83.34GBX 82.5872.37 million shs£50.35 billion
08/11/2025GBX 80.94GBX 82.44
+1.85%		GBX 82.44GBX 81.16169.32 million shs£49.99 billion
08/08/2025GBX 80.48GBX 80.94
+0.57%		GBX 81.02GBX 80.31194.21 million shs£49.08 billion
08/07/2025GBX 80.96GBX 80.48
-0.59%		GBX 81.42GBX 80.1286.65 million shs£48.80 billion
08/06/2025GBX 80.76GBX 80.96
+0.25%		GBX 81.34GBX 80.02163.76 million shs£49.09 billion
08/05/2025GBX 82.56GBX 80.76
-2.18%		GBX 83.92GBX 80.58266.64 million shs£48.97 billion
08/04/2025GBX 75.69GBX 82.56
+9.07%		GBX 82.56GBX 79.68476.77 million shs£50.06 billion
08/01/2025GBX 77.80GBX 75.69
-2.71%		GBX 77.42GBX 74.43167.87 million shs£45.90 billion
07/31/2025GBX 79GBX 77.80
-1.52%		GBX 79.46GBX 77.62198.36 million shs£47.17 billion
07/30/2025GBX 79GBX 79GBX 79.80GBX 78.48133.10 million shs£47.90 billion
07/29/2025GBX 78.24GBX 79
+0.97%		GBX 79.56GBX 78.02100.22 million shs£47.90 billion
07/28/2025GBX 79.04GBX 78.24
-1.01%		GBX 79.82GBX 7872.59 million shs£47.44 billion
Related Companies

This page (LON:LLOY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel