Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 80.94 +0.46 (+0.57%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Lloyds Banking Group Stock Price Performance The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.80%, with a year-to-date return of 47.75%. In the past month, the stock has increased 6.98%, reflecting recent market activity. As of the latest close, Lloyds Banking Group traded at GBX 80.48 with a market cap of £48.80 billion and volume of 86.65 million shares. Five years ago, the stock traded at GBX 28.16, representing a 187.43% increase over that period. At the time, it had a market cap of £19.93 billion and a volume of 124.18 million shares. Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.93%1 Month Performance+6.98%3 Month Performance+11.43%Year-To-Date Performance+47.75%1 Year Performance+41.80%5 Year Performance+187.43% LLOY Stock Chart for Friday, August, 8, 2025 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 80.96GBX 80.48-0.59%GBX 81.42GBX 80.1286.65 million shs£48.80 billion08/06/2025GBX 80.76GBX 80.96+0.25%GBX 81.34GBX 80.02163.76 million shs£49.09 billion08/05/2025GBX 82.56GBX 80.76-2.18%GBX 83.92GBX 80.58266.64 million shs£48.97 billion08/04/2025GBX 75.69GBX 82.56+9.07%GBX 82.56GBX 79.68476.77 million shs£50.06 billion08/01/2025GBX 77.80GBX 75.69-2.71%GBX 77.42GBX 74.43167.87 million shs£45.90 billion07/31/2025GBX 79GBX 77.80-1.52%GBX 79.46GBX 77.62198.36 million shs£47.17 billion07/30/2025GBX 79GBX 79GBX 79.80GBX 78.48133.10 million shs£47.90 billion07/29/2025GBX 78.24GBX 79+0.97%GBX 79.56GBX 78.02100.22 million shs£47.90 billion07/28/2025GBX 79.04GBX 78.24-1.01%GBX 79.82GBX 7872.59 million shs£47.44 billion07/25/2025GBX 78.04GBX 79.04+1.28%GBX 80GBX 77.08280.16 million shs£47.93 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 77.64GBX 78.04+0.52%GBX 79.30GBX 76.02140.64 million shs£47.32 billion07/23/2025GBX 77.90GBX 77.64-0.33%GBX 78.30GBX 77.26126.35 million shs£47.08 billion07/22/2025GBX 78.82GBX 77.90-1.17%GBX 78.52GBX 77.3476.16 million shs£47.23 billion07/21/2025GBX 78.36GBX 78.82+0.59%GBX 78.82GBX 77.32150.34 million shs£47.79 billion07/18/2025GBX 78.19GBX 78.36+0.22%GBX 78.52GBX 77.22150.51 million shs£47.51 billion07/17/2025GBX 76.40GBX 78.19+2.34%GBX 78.94GBX 77.66106.09 million shs£47.41 billion07/16/2025GBX 76.24GBX 76.40+0.21%GBX 77.36GBX 76.0474.34 million shs£46.33 billion07/15/2025GBX 76.50GBX 76.24-0.34%GBX 77.12GBX 75.8481.64 million shs£46.23 billion07/14/2025GBX 75.68GBX 76.50+1.08%GBX 76.54GBX 74.8264.91 million shs£46.39 billion07/11/2025GBX 76.04GBX 75.68-0.47%GBX 76.20GBX 75.0660.92 million shs£45.89 billion07/10/2025GBX 75.56GBX 76.04+0.64%GBX 76.98GBX 76.04178.29 million shs£46.11 billion07/09/2025GBX 75.66GBX 75.56-0.13%GBX 76.36GBX 75.30184.16 million shs£45.82 billion07/08/2025GBX 75.68GBX 75.66-0.03%GBX 76.06GBX 75.3282.25 million shs£45.88 billion07/07/2025GBX 75.36GBX 75.68+0.42%GBX 75.84GBX 75.16152.87 million shs£45.89 billion Related Companies BNC Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart MCB Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
