Free Trial
→ This Coin Could Explode, and it’s Hiding in Plain Sight! (From Crypto 101 Media) (Ad)tc pixel Free LLOY Stock Alerts

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 84.46 +1.98 (+2.40%)
As of 09/15/2025 12:44 PM Eastern
Compare

Lloyds Banking Group Stock Price Performance

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.22%, with a year-to-date return of 54.18%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 84.46 with a market cap of £50.11 billion and volume of 99.23 million shares. Five years ago, the stock traded at GBX 26.59, representing a 217.70% increase over that period. At the time, it had a market cap of £18.82 billion and a volume of 135.52 million shares.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
+2.03%
3 Month
Performance
+9.46%
Year-To-Date
Performance
+54.18%
1 Year
Performance
+45.22%
5 Year
Performance
+217.70%

LLOY Stock Chart for Tuesday, September, 16, 2025

LLOY Chart by TradingView

Lloyds Banking Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 82.48GBX 84.46
+2.40%		GBX 84.46GBX 82.9899.23 million shs£50.11 billion
09/12/2025GBX 82.18GBX 82.48
+0.37%		GBX 82.88GBX 82.22166.47 million shs£48.93 billion
09/11/2025GBX 81.62GBX 82.18
+0.69%		GBX 82.36GBX 81.36143.74 million shs£48.76 billion
09/10/2025GBX 81.25GBX 81.62
+0.46%		GBX 81.98GBX 81.25561.66 million shs£48.42 billion
09/09/2025GBX 79.97GBX 81.25
+1.59%		GBX 81.66GBX 80.34150.31 million shs£48.20 billion
09/08/2025GBX 80.14GBX 79.97
-0.21%		GBX 80.16GBX 79.5264.12 million shs£47.45 billion
09/05/2025GBX 80.48GBX 80.14
-0.42%		GBX 80.90GBX 79.1888.93 million shs£47.87 billion
09/04/2025GBX 78.51GBX 80.48
+2.51%		GBX 80.64GBX 78.6879.86 million shs£48.08 billion
09/03/2025GBX 78.50GBX 78.51
+0.01%		GBX 79.06GBX 77.38174.81 million shs£46.90 billion
09/02/2025GBX 79.93GBX 78.50
-1.79%		GBX 80.42GBX 78.02140.39 million shs£46.89 billion
09/01/2025GBX 79.52GBX 79.93
+0.52%		GBX 80.34GBX 79.6684.09 million shs£47.75 billion
08/29/2025GBX 82.30GBX 79.52
-3.38%		GBX 81.60GBX 77.94237.86 million shs£48.22 billion
08/28/2025GBX 82.62GBX 82.30
-0.39%		GBX 83.12GBX 81.7777.15 million shs£49.90 billion
08/27/2025GBX 83.04GBX 82.62
-0.51%		GBX 83.96GBX 82.20145.66 million shs£50.10 billion
08/26/2025GBX 84.10GBX 83.04
-1.26%		GBX 84.28GBX 82.98285.21 million shs£50.35 billion
08/25/2025GBX 84.10GBX 84.10GBX 84.60GBX 83.64129.78 million shs£50.99 billion
08/22/2025GBX 83.70GBX 84.10
+0.48%		GBX 84.60GBX 83.64129.78 million shs£50.99 billion
08/21/2025GBX 83.46GBX 83.70
+0.29%		GBX 84.12GBX 83.3098.46 million shs£50.75 billion
08/20/2025GBX 82.88GBX 83.46
+0.70%		GBX 83.74GBX 82.56184.89 million shs£50.61 billion
08/19/2025GBX 82.98GBX 82.88
-0.12%		GBX 83.74GBX 82.8679.56 million shs£50.25 billion
08/18/2025GBX 82.78GBX 82.98
+0.24%		GBX 83.42GBX 82.4090.68 million shs£50.32 billion
08/15/2025GBX 83.47GBX 82.78
-0.82%		GBX 84.16GBX 82.7890.77 million shs£50.19 billion
Related Companies

This page (LON:LLOY) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
New Biotech Backed by Proven Incubator Now Open to Public
A successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...
i2i Marketing Group, LLC | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This Coin Could Explode, and it’s Hiding in Plain Sight!
The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Dalio’s $319 Million Gold Bet
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
“Godfather of AI’s” dire warning
AI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...
Porter & Company | Sponsoredtc pixel
The End of Elon Musk…?
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel