S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Lansdowne Oil & Gas (LOGP) Stock Chart & Stock Price History

GBX 0.10
0.00 (0.00%)
(As of 03/21/2024)

Lansdowne Oil & Gas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.76%
3 Month
Performance
+3.09%
6 Month
Performance
-2.44%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-76.47%
Receive LOGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lansdowne Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

LOGP Stock Chart for Monday, April, 15, 2024

Lansdowne Oil & Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/22/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.1026.51 million shs£1.23 million
03/21/2024GBX 0.11GBX 0.10
-6.54%
GBX 0.11GBX 0.0826.51 million shs£1.23 million
03/20/2024GBX 0.08GBX 0.11
+32.10%
GBX 0.11GBX 0.0826.51 million shs£1.32 million
03/19/2024GBX 0.10GBX 0.08
-19.00%
GBX 0.10GBX 0.0817.53 million shs£996,000.00
03/18/2024GBX 0.11GBX 0.10
-4.76%
GBX 0.12GBX 0.099.39 million shs£1.23 million
03/15/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.11174,716 shs£1.29 million
03/14/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.111.70 million shs£1.29 million
03/13/2024GBX 0.10GBX 0.11
+3.96%
GBX 0.11GBX 0.114.77 million shs£1.29 million
03/12/2024GBX 0.11GBX 0.10
-8.18%
GBX 0.12GBX 0.103.36 million shs£1.24 million
03/11/2024GBX 0.12GBX 0.11
-8.33%
GBX 0.13GBX 0.105.00 million shs£1.35 million
03/08/2024GBX 0.08GBX 0.10
+26.25%
GBX 0.17GBX 0.0745.21 million shs£1.24 million
03/07/2024GBX 0.09GBX 0.08
-11.11%
GBX 0.08GBX 0.07466,506 shs£984,000.00
03/06/2024GBX 0.08GBX 0.09
+12.50%
GBX 0.09GBX 0.081.62 million shs£1.11 million
03/05/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.073.54 million shs£984,000.00
03/04/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.0743,745 shs£984,000.00
03/01/2024GBX 0.08GBX 0.09
+11.11%
GBX 0.09GBX 0.08205,058 shs£1.11 million
02/29/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081,597 shs£996,000.00
02/28/2024GBX 0.09GBX 0.08
-10.00%
GBX 0.08GBX 0.083,293 shs£996,000.00
02/27/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09600,222 shs£1.11 million
02/26/2024GBX 0.10GBX 0.09
-5.26%
GBX 0.09GBX 0.092.12 million shs£1.11 million
02/23/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09189,600 shs£1.11 million
02/22/2024GBX 0.10GBX 0.09
-5.26%
GBX 0.09GBX 0.091,471 shs£1.11 million
02/21/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.082.00 million shs£1.17 million
02/20/2024GBX 0.09GBX 0.10
+4.40%
GBX 0.10GBX 0.096,316 shs£1.17 million
02/19/2024GBX 0.10GBX 0.09
-4.21%
GBX 0.10GBX 0.096,316 shs£1.12 million
02/16/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.096,737 shs£1.17 million
02/15/2024GBX 0.09GBX 0.10
+2.15%
GBX 0.10GBX 0.09276 shs£1.17 million
02/14/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09278 shs£1.14 million
02/13/2024GBX 0.10GBX 0.09
-2.11%
GBX 0.09GBX 0.091.03 million shs£1.14 million
02/12/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.091.24 million shs£1.17 million
02/09/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.091.24 million shs£1.13 million
02/08/2024GBX 0.09GBX 0.09
+2.22%
GBX 0.09GBX 0.09137,129 shs£1.13 million
02/07/2024GBX 0.10GBX 0.09
-5.26%
GBX 0.09GBX 0.09500,000 shs£1.11 million
02/06/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.103,014 shs£1.17 million
02/05/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.093,014 shs£1.17 million
02/02/2024GBX 0.09GBX 0.09
-3.23%
GBX 0.09GBX 0.093,014 shs£1.11 million
02/01/2024GBX 0.10GBX 0.09
-2.11%
GBX 0.09GBX 0.0915,208 shs£1.14 million
01/31/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.0923,194 shs£1.17 million
01/30/2024GBX 0.09GBX 0.10
+5.56%
GBX 0.10GBX 0.0923,195 shs£1.17 million
01/29/2024GBX 0.10GBX 0.09
-5.26%
GBX 0.09GBX 0.09863,226 shs£1.11 million
Bitcoin’s All Time High Is Just the Beginning (Ad)

Bitcoin has officially hit a new all-time high. But if you think you’re too late… Think again.

This Crypto bull market is not even halfway over
01/26/2024GBX 0.09GBX 0.10
+9.20%
GBX 0.10GBX 0.095.00 million shs£1.17 million
01/25/2024GBX 0.09GBX 0.09
-6.45%
GBX 0.09GBX 0.095.00 million shs£1.07 million
01/24/2024GBX 0.09GBX 0.09
+3.33%
GBX 0.09GBX 0.09169,754 shs£1.14 million
01/23/2024GBX 0.09GBX 0.09
-4.26%
GBX 0.09GBX 0.09906,358 shs£1.11 million
01/22/2024GBX 0.10GBX 0.09
-1.05%
GBX 0.09GBX 0.09106,610 shs£1.16 million
01/19/2024GBX 0.10GBX 0.11
+10.00%
GBX 0.11GBX 0.09100,346 shs£1.35 million
01/18/2024GBX 0.09GBX 0.10
+9.89%
GBX 0.10GBX 0.095,000 shs£1.23 million
01/17/2024GBX 0.10GBX 0.09
-9.00%
GBX 0.09GBX 0.095,988 shs£1.12 million
01/16/2024GBX 0.10GBX 0.10
+3.09%
GBX 0.10GBX 0.10204 shs£1.23 million
01/15/2024GBX 0.11GBX 0.10
-11.82%
GBX 0.10GBX 0.095.51 million shs£1.19 million

This page (LON:LOGP) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners