LPA Group (LPA) Stock Chart & Stock Price History GBX 55 +1.50 (+2.80%) As of 07/11/2025 07:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LPA Group Stock Price Performance The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.20%, with a year-to-date return of -15.38%. In the past month, the stock has increased 14.58%, reflecting recent market activity. As of the latest close, LPA Group traded at GBX 55 with a market cap of £7.90 million and volume of 6,454 shares. Five years ago, the stock traded at GBX 62.50, representing a 12.00% decrease over that period. At the time, it had a market cap of £7.91 million and a volume of 19,000 shares. Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.80%1 Month Performance+14.58%3 Month Performance+10.00%Year-To-Date Performance-15.38%1 Year Performance-18.20%5 Year Performance-12.00% LPA Stock Chart for Tuesday, July, 15, 2025 LPA Chart by TradingView LPA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 55GBX 55GBX 55GBX 52.156,454 shs£7.90 million07/11/2025GBX 53.50GBX 55+2.80%GBX 55GBX 52.156,454 shs£7.90 million07/10/2025GBX 53.50GBX 53.50GBX 54.11GBX 53.505,544 shs£7.68 million07/09/2025GBX 53.50GBX 53.50GBX 54.11GBX 53.505,544 shs£7.68 million07/08/2025GBX 53.50GBX 53.50GBX 54.11GBX 53.505,544 shs£7.68 million07/07/2025GBX 53.50GBX 53.50GBX 54.11GBX 53.505,544 shs£7.68 million07/04/2025GBX 54.11GBX 53.50-1.13%GBX 54.20GBX 53.501,500 shs£7.68 million07/03/2025GBX 54.11GBX 54.11GBX 54.20GBX 54.111,500 shs£7.77 million07/02/2025GBX 50GBX 54.11+8.22%GBX 54.20GBX 54.111,500 shs£7.77 million07/01/2025GBX 50GBX 50GBX 51GBX 503,700 shs£7.18 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 50GBX 50GBX 51GBX 503,700 shs£7.18 million06/27/2025GBX 51GBX 51GBX 51GBX 503,700 shs£7.32 million06/26/2025GBX 48.11GBX 51+6.01%GBX 51GBX 503,700 shs£7.32 million06/25/2025GBX 48GBX 48.11+0.23%GBX 50GBX 48.111,246 shs£6.91 million06/24/2025GBX 48GBX 48GBX 50GBX 4810,000 shs£6.89 million06/23/2025GBX 51.45GBX 48-6.71%GBX 50GBX 4810,000 shs£6.89 million06/20/2025GBX 51.50GBX 51.45-0.10%GBX 51.45GBX 47.507,000 shs£7.39 million06/19/2025GBX 49GBX 51.50+5.10%GBX 51.50GBX 491,200 shs£7.39 million06/18/2025GBX 49GBX 49GBX 51.50GBX 496,526 shs£7.04 million06/17/2025GBX 55GBX 49-10.91%GBX 51.50GBX 496,526 shs£7.04 million06/16/2025GBX 48GBX 55+14.58%GBX 55GBX 514,427 shs£7.90 million Related Companies eEnergy Group Stock Chart Proton Motor Power Systems Stock Chart DG Innovate Stock Chart Volex Stock Chart FW Thorpe Stock Chart Luceco Stock Chart XP Power Stock Chart Supreme Stock Chart Ceres Power Stock Chart AFC Energy Stock Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LPA) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LPA Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LPA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LPA Stock Alerts