Free Trial

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 58 +3.00 (+5.45%)
As of 08/5/2025 07:58 AM Eastern

LPA Group Stock Price Performance

The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.08%, with a year-to-date return of -10.77%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, LPA Group traded at GBX 58 with a market cap of £8.33 million and volume of 841 shares. Five years ago, the stock traded at GBX 63.50, representing a 8.66% decrease over that period. At the time, it had a market cap of £8.04 million and a volume of 3,120 shares.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.41%
1 Month
Performance
+8.41%
3 Month
Performance
+20.83%
Year-To-Date
Performance
-10.77%
1 Year
Performance
-10.08%
5 Year
Performance
-8.66%

LPA Stock Chart for Thursday, August, 7, 2025

LPA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 58GBX 58GBX 58GBX 55841 shs£8.33 million
08/05/2025GBX 58GBX 58GBX 58GBX 55841 shs£8.33 million
08/04/2025GBX 53.50GBX 58
+8.41%
GBX 58GBX 555 shs£8.33 million
08/01/2025GBX 55GBX 53.50
-2.73%
GBX 55GBX 53.503,372 shs£7.68 million
07/31/2025GBX 55GBX 55GBX 56GBX 552,500 shs£7.90 million
07/30/2025GBX 55GBX 55GBX 56GBX 552,500 shs£7.90 million
07/29/2025GBX 56GBX 55
-1.79%
GBX 56GBX 552,500 shs£7.90 million
07/28/2025GBX 56GBX 56GBX 56GBX 552,500 shs£8.04 million
07/25/2025GBX 55GBX 56
+1.82%
GBX 56GBX 552,500 shs£8.04 million
07/24/2025GBX 55GBX 55GBX 56GBX 5511,728 shs£7.90 million
07/23/2025GBX 55GBX 55GBX 56GBX 5511,728 shs£7.90 million
07/22/2025GBX 55.20GBX 55
-0.36%
GBX 56GBX 5511,728 shs£7.90 million
07/21/2025GBX 55.20GBX 55.20GBX 56GBX 53.5011,728 shs£7.93 million
07/18/2025GBX 53.50GBX 55.20
+3.18%
GBX 56GBX 53.5011,728 shs£7.93 million
07/17/2025GBX 53.50GBX 53.50GBX 55GBX 52.156,454 shs£7.68 million
07/16/2025GBX 53.50GBX 53.50GBX 55GBX 52.156,454 shs£7.68 million
07/15/2025GBX 55GBX 53.50
-2.73%
GBX 55GBX 52.156,454 shs£7.68 million
07/14/2025GBX 55GBX 55GBX 55GBX 52.156,454 shs£7.90 million
07/11/2025GBX 53.50GBX 55
+2.80%
GBX 55GBX 52.156,454 shs£7.90 million
07/10/2025GBX 53.50GBX 53.50GBX 54.11GBX 53.505,544 shs£7.68 million
07/09/2025GBX 53.50GBX 53.50GBX 54.11GBX 53.505,544 shs£7.68 million
07/08/2025GBX 53.50GBX 53.50GBX 54.11GBX 53.505,544 shs£7.68 million
07/07/2025GBX 53.50GBX 53.50GBX 54.11GBX 53.505,544 shs£7.68 million

This page (LON:LPA) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners