Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free LPA Stock Alerts

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 65 -1.00 (-1.52%)
As of 07/3/2026 09:50 AM Eastern
Compare

LPA Group Stock Price Performance

The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.13%, with a year-to-date return of 71.05%. In the past month, the stock has decreased 7.80%, reflecting recent market activity.

As of the latest close, LPA Group traded at GBX 67 with a market cap of £8.85 million and volume of 46,505 shares. Five years ago, the stock traded at GBX 75, representing a 13.33% decrease over that period. At the time, it had a market cap of £9.38 million and a volume of 18,608 shares.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.80%
3 Month
Performance
+36.84%
Year-To-Date
Performance
+71.05%
1 Year
Performance
+20.13%
5 Year
Performance
-13.33%

LPA Stock Chart for Saturday, July, 4, 2026

LPA Chart by TradingView

LPA Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 67GBX 65
-2.99%		GBX 66.50GBX 6558,750 shs£8.59 million
07/02/2026GBX 62.91GBX 67
+6.50%		GBX 67GBX 6446,505 shs£8.85 million
07/01/2026GBX 65GBX 62.91
-3.21%		GBX 65GBX 62.9054,551 shs£8.31 million
06/30/2026GBX 65GBX 65GBX 65GBX 63.507 shs£8.59 million
06/29/2026GBX 65GBX 65GBX 65GBX 63.507 shs£8.59 million
06/26/2026GBX 62.90GBX 65
+3.34%		GBX 65GBX 63.5021 shs£8.59 million
06/25/2026GBX 64GBX 62.90
-1.72%		GBX 64.97GBX 62.9024,561 shs£8.31 million
06/24/2026GBX 62GBX 64
+3.23%		GBX 64GBX 6212,617 shs£8.46 million
06/23/2026GBX 63.50GBX 62
-2.36%		GBX 63.50GBX 6277 shs£8.19 million
06/22/2026GBX 63.50GBX 63.50GBX 65GBX 62326 shs£8.39 million
06/19/2026GBX 62GBX 62GBX 65GBX 62355 shs£8.39 million
06/18/2026GBX 64GBX 62
-3.13%		GBX 65GBX 62355 shs£8.19 million
06/17/2026GBX 62GBX 64
+3.23%		GBX 64GBX 63.501,200 shs£8.46 million
06/16/2026GBX 65GBX 62
-4.62%		GBX 63.50GBX 6268 shs£8.39 million
06/15/2026GBX 62.30GBX 65
+4.33%		GBX 65GBX 63.50114 shs£8.59 million
06/12/2026GBX 65GBX 62.30
-4.15%		GBX 63GBX 62.3012,900 shs£8.23 million
06/11/2026GBX 67.50GBX 65
-3.70%		GBX 65GBX 626,143 shs£8.59 million
06/10/2026GBX 69.50GBX 67.50
-2.88%		GBX 70GBX 655,304 shs£8.92 million
06/09/2026GBX 70GBX 69.50
-0.71%		GBX 69.50GBX 67.5010,005 shs£9.18 million
06/08/2026GBX 68.50GBX 70
+2.19%		GBX 72GBX 65.4219,764 shs£9.25 million
06/05/2026GBX 70.50GBX 70.50GBX 70.50GBX 66.663,852 shs£9.32 million
06/04/2026GBX 72GBX 70.50
-2.08%		GBX 70.50GBX 66.663,852 shs£9.32 million
06/03/2026GBX 68.50GBX 72
+5.11%		GBX 72GBX 65.42319 shs£9.51 million
Related Companies

This page (LON:LPA) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Problems at NVIDIA and ChatGPT?
A former Pentagon advisor is warning that a brewing AI crisis could trigger a multi-trillion-dollar stock mark...
Paradigm Press | Sponsoredtc pixel