LPA Group (LPA) Stock Chart & Stock Price History GBX 48 -2.00 (-4.00%) As of 05/2/2025 08:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LPA Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-9.48%3 Month Performance-12.73%6 Month Performance-14.59%Year-To-Date Performance-26.15%1 Year PerformanceN/A Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LPA Stock Chart for Sunday, May, 4, 2025 LPA Chart by TradingView LPA Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 48.05GBX 48-0.10%GBX 50GBX 48818 shs£6.89 million05/01/2025GBX 48.05GBX 48.05GBX 51GBX 4865,070 shs£6.90 million04/30/2025GBX 48GBX 48.05+0.10%GBX 51GBX 4865,070 shs£6.90 million04/29/2025GBX 50.75GBX 48-5.42%GBX 50.66GBX 4863,094 shs£6.89 million04/28/2025GBX 50.75GBX 50.75GBX 53.90GBX 50.7521,294 shs£7.29 million04/25/2025GBX 54GBX 50.75-6.02%GBX 54.90GBX 50.755,112 shs£7.29 million04/24/2025GBX 50GBX 54+8.00%GBX 54GBX 5015,245 shs£7.75 million04/23/2025GBX 50GBX 50GBX 52.50GBX 5061,049 shs£7.18 million04/22/2025GBX 50GBX 50GBX 52.50GBX 5061,049 shs£7.18 million04/21/2025GBX 50GBX 50GBX 52.50GBX 5061,049 shs£7.18 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 50GBX 50GBX 52.50GBX 5061,049 shs£7.18 million04/17/2025GBX 50GBX 50GBX 52.50GBX 5061,049 shs£7.18 million04/16/2025GBX 50GBX 50GBX 55.25GBX 506.11 million shs£7.18 million04/15/2025GBX 53.45GBX 50-6.45%GBX 52.50GBX 505.99 million shs£7.18 million04/14/2025GBX 53.45GBX 53.45GBX 53.45GBX 52.503,946 shs£7.67 million04/11/2025GBX 50GBX 53.45+6.90%GBX 53.45GBX 52.503,946 shs£7.67 million04/10/2025GBX 50GBX 50GBX 53.45GBX 503,600 shs£7.18 million04/09/2025GBX 51GBX 50-1.96%GBX 53.45GBX 503,600 shs£7.18 million04/09/2025GBX 51GBX 50-1.96%GBX 53.45GBX 503,600 shs£7.18 million04/08/2025GBX 50GBX 51+2.00%GBX 53.50GBX 5112,993 shs£7.32 million04/08/2025GBX 50GBX 51+2.00%GBX 53.50GBX 5112,993 shs£7.32 million04/07/2025GBX 53.03GBX 50-5.70%GBX 56GBX 5012,000 shs£7.18 million04/04/2025GBX 54GBX 53.03-1.81%GBX 56.50GBX 53.0319,303 shs£7.61 million04/03/2025GBX 57.50GBX 54-6.09%GBX 57.75GBX 5420,290 shs£7.75 million Related Companies eEnergy Group Stock Chart Gelion Stock Chart Proton Motor Power Systems Stock Chart DG Innovate Stock Chart Volex Stock Chart FW Thorpe Stock Chart Luceco Stock Chart Supreme Stock Chart XP Power Stock Chart Ceres Power Stock Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LPA) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LPA Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LPA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LPA Stock Free LPA Stock Alerts