LPA Group (LPA) Stock Chart & Stock Price History GBX 41.36 -1.64 (-3.81%) As of 10/10/2025 03:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LPA Group Stock Price Performance The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.95%, with a year-to-date return of -36.37%. In the past month, the stock has decreased 15.59%, reflecting recent market activity. As of the latest close, LPA Group traded at GBX 41.36 with a market cap of £5.47 million and volume of 60 shares. Five years ago, the stock traded at GBX 72, representing a 42.56% decrease over that period. At the time, it had a market cap of £8.93 million and a volume of 5,000 shares. Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.88%1 Month Performance-15.59%3 Month Performance-24.80%Year-To-Date Performance-36.37%1 Year Performance-30.95%5 Year Performance-42.56% LPA Stock Chart for Tuesday, October, 14, 2025 LPA Chart by TradingView LPA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 41.36GBX 41.36GBX 43GBX 41.3660 shs£5.47 million10/10/2025GBX 41GBX 41.36+0.88%GBX 43GBX 41.3660 shs£5.47 million10/09/2025GBX 45GBX 41-8.89%GBX 44GBX 414,544 shs£5.42 million10/08/2025GBX 44GBX 45+2.27%GBX 45GBX 4325,900 shs£5.81 million10/07/2025GBX 43.22GBX 44+1.80%GBX 44GBX 43.22624 shs£5.81 million10/06/2025GBX 43.22GBX 43.22GBX 44GBX 43.22624 shs£5.71 million10/03/2025GBX 45GBX 43.22-3.96%GBX 44GBX 43.22624 shs£5.71 million10/02/2025GBX 44GBX 45+2.27%GBX 45GBX 44335 shs£5.81 million09/30/2025GBX 45GBX 45GBX 45GBX 43.1217,013 shs£5.95 million09/29/2025GBX 45GBX 45GBX 45GBX 43.1217,013 shs£5.81 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 43.50GBX 45+3.45%GBX 45GBX 4325,000 shs£5.95 million09/25/2025GBX 44GBX 43.50-1.14%GBX 45.74GBX 43.5043,317 shs£5.75 million09/24/2025GBX 48.66GBX 44-9.58%GBX 44GBX 4322,397 shs£5.81 million09/23/2025GBX 47.99GBX 48.66+1.40%GBX 48.66GBX 46.503,500 shs£6.14 million09/22/2025GBX 47.99GBX 47.99GBX 47.99GBX 45.5015,453 shs£6.34 million09/19/2025GBX 48GBX 47.99-0.02%GBX 47.99GBX 45.5015,453 shs£6.34 million09/18/2025GBX 45.25GBX 48+6.08%GBX 48GBX 46.50177 shs£6.34 million09/17/2025GBX 47GBX 45.25-3.72%GBX 48.45GBX 45.2540,363 shs£6.14 million09/16/2025GBX 45GBX 47+4.44%GBX 47GBX 46.50300 shs£6.21 million09/15/2025GBX 47.50GBX 45-5.26%GBX 47GBX 4514,277 shs£5.95 million Related Companies eEnergy Group Stock Chart Volex Stock Chart Ceres Power Stock Chart FW Thorpe Stock Chart XP Power Stock Chart Supreme Stock Chart Luceco Stock Chart AFC Energy Stock Chart Dialight Stock Chart Ilika Stock Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LPA) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LPA Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LPA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
