LPA Group (LPA) Stock Chart & Stock Price History GBX 52.50 0.00 (0.00%) As of 05/23/2025 11:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LPA Group Stock Price Performance The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.23%, with a year-to-date return of -19.23%. In the past month, the stock has increased 3.45%, reflecting recent market activity. As of the latest close, LPA Group traded at GBX 52.50 with a market cap of £7.54 million and volume of 13,250 shares. Five years ago, the stock traded at GBX 66, representing a 20.45% decrease over that period. At the time, it had a market cap of £8.35 million and a volume of 5,000 shares. Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance+3.45%3 Month Performance-4.63%Year-To-Date Performance-19.23%1 Year Performance-19.23%5 Year Performance-20.45% LPA Stock Chart for Sunday, May, 25, 2025 LPA Chart by TradingView LPA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 50.75GBX 52.50+3.45%GBX 52.50GBX 50.2013,250 shs£7.54 million05/22/2025GBX 50.75GBX 50.75GBX 54GBX 50.7519,569 shs£7.29 million05/21/2025GBX 53.20GBX 50.75-4.61%GBX 54GBX 50.7519,569 shs£7.29 million05/20/2025GBX 53.20GBX 53.20GBX 53.20GBX 5240,000 shs£7.64 million05/19/2025GBX 51GBX 53.20+4.31%GBX 53.20GBX 5240,000 shs£7.64 million05/16/2025GBX 51GBX 51GBX 51GBX 49.5053,501 shs£7.32 million05/15/2025GBX 50GBX 51+2.00%GBX 51GBX 508,952 shs£7.32 million05/14/2025GBX 50GBX 50GBX 50GBX 509,992 shs£7.18 million05/13/2025GBX 50GBX 50GBX 50GBX 501,281 shs£7.18 million05/12/2025GBX 50GBX 50GBX 50GBX 501,281 shs£7.18 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 48.04GBX 50+4.08%GBX 50GBX 501,281 shs£7.18 million05/08/2025GBX 48GBX 48.04+0.08%GBX 50GBX 48.04351,137 shs£6.90 million05/07/2025GBX 48GBX 48GBX 50GBX 482,000 shs£6.89 million05/06/2025GBX 48GBX 48GBX 50GBX 482,000 shs£6.89 million05/05/2025GBX 48GBX 48GBX 50GBX 48818 shs£6.89 million05/02/2025GBX 48.05GBX 48-0.10%GBX 50GBX 48818 shs£6.89 million05/01/2025GBX 48.05GBX 48.05GBX 51GBX 4865,070 shs£6.90 million04/30/2025GBX 48GBX 48.05+0.10%GBX 51GBX 4865,070 shs£6.90 million04/29/2025GBX 50.75GBX 48-5.42%GBX 50.66GBX 4863,094 shs£6.89 million04/28/2025GBX 50.75GBX 50.75GBX 53.90GBX 50.7521,294 shs£7.29 million04/25/2025GBX 54GBX 50.75-6.02%GBX 54.90GBX 50.755,112 shs£7.29 million04/24/2025GBX 50GBX 54+8.00%GBX 54GBX 5015,245 shs£7.75 million Related Companies eEnergy Group Stock Chart Gelion Stock Chart Proton Motor Power Systems Stock Chart DG Innovate Stock Chart Volex Stock Chart FW Thorpe Stock Chart Luceco Stock Chart XP Power Stock Chart Supreme Stock Chart Ceres Power Stock Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LPA) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LPA Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LPA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LPA Stock Free LPA Stock Alerts