Go Pro
→ These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI (From Stansberry Research) (Ad)tc pixel Free LPA Stock Alerts

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 80 +2.50 (+3.23%)
As of 09/1/2026 07:02 AM Eastern
Compare

LPA Group Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
0.00%
3 Month
Performance
+16.79%
Year-To-Date
Performance
+110.53%
1 Year
Performance
+60.00%
5 Year
Performance
N/A

LPA Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 110.53%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, LPA Group traded at GBX 80 with a market cap of £10.57 million and volume of 746 shares. Five years ago, the stock traded at GBX 76.50, representing a 4.58% increase over that period. At the time, it had a market cap of £10.29 million and a volume of 0 shares. View the advanced LPA chart on TradingView.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LPA Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 79GBX 80
+1.27%		GBX 80GBX 75746 shs£10.57 million
08/31/2026GBX 79GBX 79GBX 79GBX 77.502,000 shs£10.44 million
08/28/2026GBX 79GBX 79GBX 79GBX 77.502,000 shs£10.44 million
08/27/2026GBX 80GBX 79
-1.25%		GBX 79GBX 77.501,257 shs£10.44 million
08/26/2026GBX 80GBX 80GBX 80GBX 75.7521,409 shs£10.57 million
08/25/2026GBX 80GBX 80GBX 80GBX 75.7521,409 shs£10.57 million
08/24/2026GBX 75.50GBX 80
+5.96%		GBX 80GBX 75.6019,692 shs£10.57 million
08/21/2026GBX 80GBX 75.50
-5.63%		GBX 80GBX 75.501,981 shs£9.98 million
08/20/2026GBX 75GBX 80
+6.67%		GBX 80GBX 751,542 shs£10.57 million
08/19/2026GBX 76.70GBX 75
-2.22%		GBX 79.50GBX 7510,674 shs£9.91 million
08/18/2026GBX 80GBX 76.70
-4.13%		GBX 82.50GBX 7338,432 shs£10.13 million
08/17/2026GBX 80GBX 80GBX 82.50GBX 77.1014,899 shs£10.57 million
08/14/2026GBX 80GBX 80GBX 85GBX 80600 shs£10.57 million
08/13/2026GBX 85GBX 80
-5.88%		GBX 82.50GBX 80760 shs£10.57 million
08/12/2026GBX 85GBX 85GBX 85GBX 7912,017 shs£11.23 million
08/11/2026GBX 80GBX 85
+6.25%		GBX 85GBX 7912,017 shs£11.23 million
08/10/2026GBX 80.25GBX 80
-0.31%		GBX 85GBX 8011,776 shs£10.57 million
08/07/2026GBX 85GBX 80.25
-5.59%		GBX 83.78GBX 80.251,561 shs£10.60 million
08/06/2026GBX 85GBX 85GBX 85GBX 82.509,682 shs£11.23 million
08/05/2026GBX 83.78GBX 85
+1.46%		GBX 85GBX 803,603 shs£11.23 million
08/04/2026GBX 80GBX 83.78
+4.72%		GBX 85GBX 83.78775 shs£11.07 million
08/03/2026GBX 80GBX 80GBX 85GBX 80214 shs£10.57 million
Related Companies

This page (LON:LPA) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel