LPA Group (LPA) Stock Chart & Stock Price History GBX 47.99 +2.49 (+5.47%) As of 09/19/2025 07:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LPA Group Stock Price Performance The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.53%, with a year-to-date return of -26.17%. In the past month, the stock has decreased 7.71%, reflecting recent market activity. As of the latest close, LPA Group traded at GBX 47.99 with a market cap of £6.34 million and volume of 15,453 shares. Five years ago, the stock traded at GBX 72.50, representing a 33.81% decrease over that period. At the time, it had a market cap of £9.18 million and a volume of 35,415 shares. Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.11%1 Month Performance-7.71%3 Month Performance-6.72%Year-To-Date Performance-26.17%1 Year Performance-22.53%5 Year Performance-33.81% LPA Stock Chart for Sunday, September, 21, 2025 LPA Chart by TradingView LPA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 48GBX 47.99-0.02%GBX 47.99GBX 45.5015,453 shs£6.34 million09/18/2025GBX 45.25GBX 48+6.08%GBX 48GBX 46.50177 shs£6.34 million09/17/2025GBX 47GBX 45.25-3.72%GBX 48.45GBX 45.2540,363 shs£6.14 million09/16/2025GBX 45GBX 47+4.44%GBX 47GBX 46.50300 shs£6.21 million09/15/2025GBX 47.50GBX 45-5.26%GBX 47GBX 4514,277 shs£5.95 million09/12/2025GBX 49GBX 49GBX 49GBX 483,000 shs£6.47 million09/11/2025GBX 50GBX 49-2.00%GBX 49GBX 483,000 shs£6.61 million09/10/2025GBX 50GBX 50GBX 50GBX 482,500 shs£6.61 million09/09/2025GBX 50GBX 50GBX 50GBX 482,500 shs£6.61 million09/08/2025GBX 53GBX 50-5.66%GBX 50GBX 482,500 shs£6.61 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 48.25GBX 48.25GBX 53GBX 48.256,700 shs£6.38 million09/04/2025GBX 50GBX 48.25-3.50%GBX 53GBX 48.256,700 shs£6.38 million09/03/2025GBX 50GBX 50GBX 53GBX 5012,523 shs£6.61 million09/02/2025GBX 53GBX 50-5.66%GBX 53GBX 5012,523 shs£6.61 million09/01/2025GBX 53GBX 53GBX 53GBX 529,616 shs£7.00 million08/29/2025GBX 52GBX 52GBX 54GBX 529,616 shs£7.27 million08/28/2025GBX 55GBX 52-5.45%GBX 54GBX 529,616 shs£7.47 million08/25/2025GBX 55GBX 55GBX 55GBX 52600 shs£7.90 million08/22/2025GBX 52GBX 52GBX 55GBX 52600 shs£7.47 million08/21/2025GBX 52GBX 52GBX 55GBX 52600 shs£7.47 million08/20/2025GBX 55GBX 52-5.45%GBX 55GBX 52300 shs£7.47 million Related Companies eEnergy Group Stock Chart Volex Stock Chart FW Thorpe Stock Chart Ceres Power Stock Chart XP Power Stock Chart Supreme Stock Chart Luceco Stock Chart AFC Energy Stock Chart Dialight Stock Chart Ilika Stock Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LPA) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LPA Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LPA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LPA Stock Alerts