Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free LPA Stock Alerts

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 80.75 -1.25 (-1.52%)
As of 10/30/2026 04:33 AM Eastern
Compare

LPA Group Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-7.18%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+112.50%
1 Year
Performance
+100.07%
5 Year
Performance
+35.71%

LPA Stock Chart for Sunday, November, 1, 2026

30 Days 90 Days 1 Year

The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.07%, with a year-to-date return of 112.50%. In the past month, the stock has decreased 7.18%, reflecting recent market activity.

As of the latest close, LPA Group traded at GBX 80.75 with a market cap of £10.67 million and volume of 1,500 shares. Five years ago, the stock traded at GBX 59.50, representing a 35.71% increase over that period. At the time, it had a market cap of £8.00 million and a volume of 30,810 shares. View the advanced LPA chart on TradingView.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LPA Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026GBX 80.75GBX 80.75GBX 82GBX 80.751,500 shs£10.67 million
10/29/2026GBX 80GBX 80.75
+0.94%		GBX 82GBX 80.7519,912 shs£10.83 million
10/28/2026GBX 83GBX 80
-3.61%		GBX 82.50GBX 8040,936 shs£10.57 million
10/27/2026GBX 80GBX 83
+3.75%		GBX 83GBX 8031,454 shs£10.97 million
10/26/2026GBX 80GBX 80GBX 82GBX 801,249 shs£10.83 million
10/23/2026GBX 83.70GBX 80
-4.42%		GBX 82.50GBX 805,004 shs£10.90 million
10/22/2026GBX 81.55GBX 83.70
+2.64%		GBX 85GBX 83.705,373 shs£11.06 million
10/21/2026GBX 83.70GBX 81.55
-2.57%		GBX 83.60GBX 81.5511,433 shs£10.78 million
10/20/2026GBX 81.30GBX 83.70
+2.95%		GBX 83.70GBX 82.50182 shs£10.90 million
10/19/2026GBX 81GBX 81.30
+0.37%		GBX 85GBX 812,392 shs£10.74 million
10/16/2026GBX 81.30GBX 81
-0.37%		GBX 83GBX 817 shs£10.70 million
10/15/2026GBX 85GBX 81.30
-4.35%		GBX 83GBX 81.30737 shs£10.74 million
10/14/2026GBX 80GBX 85
+6.25%		GBX 85GBX 82.5011,320 shs£11.23 million
10/13/2026GBX 80GBX 80GBX 83GBX 8010,030 shs£10.57 million
10/12/2026GBX 82GBX 80
-2.44%		GBX 82GBX 8010,003 shs£10.57 million
10/09/2026GBX 85GBX 82
-3.53%		GBX 85GBX 7816,630 shs£10.84 million
10/08/2026GBX 85GBX 85GBX 85GBX 80.253,997 shs£11.23 million
10/07/2026GBX 80GBX 85
+6.25%		GBX 88GBX 822,520 shs£11.23 million
10/06/2026GBX 87.50GBX 80
-8.57%		GBX 90GBX 8016,233 shs£10.57 million
10/05/2026GBX 85GBX 87.50
+2.94%		GBX 90GBX 86.7586,018 shs£11.56 million
10/02/2026GBX 87GBX 85
-2.30%		GBX 87.15GBX 83.5024,877 shs£11.23 million
10/01/2026GBX 90GBX 87
-3.33%		GBX 90GBX 874,742 shs£11.50 million
Related Companies

This page (LON:LPA) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel