Free Trial

Light Science Technologies (LST) Stock Chart & Stock Price History

Light Science Technologies logo
GBX 2.84 -0.06 (-2.07%)
As of 09/4/2025 10:09 AM Eastern

Light Science Technologies Stock Price Performance

The Light Science Technologies (LST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.63%, with a year-to-date return of 2.16%. In the past month, the stock has decreased 27.55%, reflecting recent market activity.

As of the latest close, Light Science Technologies traded at GBX 2.84 with a market cap of £9.21 million and volume of 922,997 shares.

Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light Science Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
-27.55%
3 Month
Performance
-23.31%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-4.63%

LST Stock Chart for Friday, September, 5, 2025

Light Science Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 2.81GBX 2.84
+1.21%
GBX 3.10GBX 2.81922,997 shs£9.21 million
09/03/2025GBX 2.83GBX 2.81
-0.67%
GBX 3.09GBX 2.701.05 million shs£9.09 million
09/02/2025GBX 2.93GBX 2.83
-3.42%
GBX 3GBX 2.701.04 million shs£9.16 million
09/01/2025GBX 2.94GBX 2.93
-0.48%
GBX 3GBX 2.802.74 million shs£9.40 million
08/29/2025GBX 2.90GBX 2.94
+1.34%
GBX 3GBX 2.801.88 million shs£9.89 million
08/28/2025GBX 3.02GBX 2.90
-3.97%
GBX 3.20GBX 2.90618,990 shs£9.54 million
08/27/2025GBX 3.02GBX 3.02GBX 3.20GBX 2.803.92 million shs£9.94 million
08/26/2025GBX 3.20GBX 3.02
-5.63%
GBX 3.50GBX 3.023.25 million shs£9.94 million
08/25/2025GBX 3.20GBX 3.20GBX 3.20GBX 2.802.33 million shs£10.53 million
08/22/2025GBX 2.80GBX 3.20
+14.29%
GBX 3.20GBX 2.802.33 million shs£10.53 million
08/21/2025GBX 2.79GBX 2.80
+0.36%
GBX 3GBX 2.802.40 million shs£9.21 million
08/20/2025GBX 2.67GBX 2.79
+4.49%
GBX 2.80GBX 2.672.10 million shs£9.18 million
08/19/2025GBX 2.56GBX 2.67
+4.30%
GBX 2.90GBX 2.606.16 million shs£8.78 million
08/18/2025GBX 3.05GBX 2.56
-16.04%
GBX 3.20GBX 2.5010.70 million shs£8.42 million
08/15/2025GBX 3.21GBX 3.05
-5.02%
GBX 3.20GBX 2.7017.83 million shs£10.03 million
08/14/2025GBX 3.46GBX 3.21
-7.23%
GBX 3.55GBX 3.038.05 million shs£10.56 million
08/13/2025GBX 4GBX 3.46
-13.46%
GBX 3.70GBX 3.303.82 million shs£11.38 million
08/12/2025GBX 3.63GBX 4
+10.20%
GBX 4GBX 3.671.25 million shs£13.15 million
08/11/2025GBX 3.64GBX 3.63
-0.19%
GBX 4GBX 3.62705,531 shs£11.94 million
08/08/2025GBX 3.63GBX 3.64
+0.14%
GBX 3.90GBX 3.601.07 million shs£11.96 million
08/07/2025GBX 3.88GBX 3.63
-6.35%
GBX 3.90GBX 3.611.24 million shs£11.94 million
08/06/2025GBX 3.92GBX 3.88
-1.12%
GBX 3.92GBX 3.61789,764 shs£12.75 million
08/05/2025GBX 3.70GBX 3.92
+5.95%
GBX 3.97GBX 3.86902,659 shs£12.90 million
08/04/2025GBX 3.80GBX 3.70
-2.63%
GBX 3.90GBX 3.50953,443 shs£12.17 million

This page (LON:LST) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners