Free Trial

Light Science Technologies (LST) Stock Chart & Stock Price History

Light Science Technologies logo
GBX 3.69 +0.19 (+5.31%)
As of 12:44 PM Eastern

Light Science Technologies Stock Price Performance

The Light Science Technologies (LST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.52%, with a year-to-date return of 32.59%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Light Science Technologies traded at GBX 3.67 with a market cap of £12.07 million and volume of 1.46 million shares.

Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light Science Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.70%
1 Month
Performance
+7.46%
3 Month
Performance
-7.60%
Year-To-Date
Performance
+32.59%
1 Year
Performance
+36.52%

LST Stock Chart for Friday, July, 25, 2025

Light Science Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 3.67GBX 3.69
+0.44%
GBX 3.97GBX 3.305.46 million shs£12.13 million
07/24/2025GBX 3.27GBX 3.67
+12.23%
GBX 3.67GBX 3.101.46 million shs£12.07 million
07/23/2025GBX 3GBX 3.27
+9.00%
GBX 3.28GBX 3.031.46 million shs£10.76 million
07/22/2025GBX 3.28GBX 3
-8.54%
GBX 3.29GBX 31.56 million shs£9.87 million
07/21/2025GBX 3.30GBX 3.28
-0.61%
GBX 3.39GBX 3.151.03 million shs£10.79 million
07/18/2025GBX 3.44GBX 3.30
-4.07%
GBX 3.30GBX 3.21689,147 shs£10.86 million
07/17/2025GBX 3.32GBX 3.44
+3.61%
GBX 3.50GBX 3.3050,250 shs£11.32 million
07/16/2025GBX 3.30GBX 3.32
+0.55%
GBX 3.47GBX 3.30119,385 shs£10.92 million
07/15/2025GBX 3.32GBX 3.30
-0.54%
GBX 3.60GBX 3.30820,518 shs£10.86 million
07/14/2025GBX 3.35GBX 3.32
-0.93%
GBX 3.45GBX 3.32226,521 shs£10.92 million
07/11/2025GBX 3.33GBX 3.35
+0.60%
GBX 3.60GBX 3.30349,770 shs£11.03 million
07/10/2025GBX 3.44GBX 3.33
-3.17%
GBX 3.43GBX 3.33151,012 shs£10.96 million
07/09/2025GBX 3.30GBX 3.44
+4.24%
GBX 3.60GBX 3.30622,611 shs£11.32 million
07/08/2025GBX 3.31GBX 3.30
-0.30%
GBX 3.48GBX 3.30728,757 shs£10.86 million
07/07/2025GBX 3.45GBX 3.31
-4.06%
GBX 3.53GBX 3.301.03 million shs£10.89 million
07/04/2025GBX 3.60GBX 3.60GBX 3.60GBX 3.301.43 million shs£11.84 million
07/03/2025GBX 3.50GBX 3.60
+2.86%
GBX 3.60GBX 3.301.43 million shs£11.84 million
07/02/2025GBX 3.45GBX 3.50
+1.45%
GBX 3.70GBX 3.302.58 million shs£11.52 million
07/01/2025GBX 3.45GBX 3.45GBX 3.59GBX 3.411.16 million shs£11.35 million
06/30/2025GBX 3.41GBX 3.45
+1.17%
GBX 3.56GBX 3.401.24 million shs£11.35 million
06/27/2025GBX 3.52GBX 3.41
-3.10%
GBX 3.70GBX 3.41882,428 shs£11.22 million
06/26/2025GBX 3.43GBX 3.52
+2.59%
GBX 3.70GBX 3.40601,636 shs£11.58 million
06/25/2025GBX 3.55GBX 3.43
-3.33%
GBX 3.70GBX 3.40332,875 shs£11.28 million
06/24/2025GBX 3.51GBX 3.55
+1.03%
GBX 3.55GBX 3.50473,594 shs£11.67 million

This page (LON:LST) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners