Free Trial

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 154 +4.00 (+2.67%)
As of 05/22/2025 11:47 AM Eastern

Luceco Stock Price Performance

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.48%, with a year-to-date return of 19.94%. In the past month, the stock has increased 19.47%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 154 with a market cap of £247.59 million and volume of 144,506 shares. Five years ago, the stock traded at GBX 91, representing a 69.23% increase over that period. At the time, it had a market cap of £146.48 million and a volume of 62,426 shares.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+19.47%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+19.94%
1 Year
Performance
-15.48%
5 Year
Performance
+69.23%

LUCE Stock Chart for Friday, May, 23, 2025

Luceco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 150GBX 154
+2.67%
GBX 154.20GBX 149.80144,506 shs£247.59 million
05/21/2025GBX 153.40GBX 150
-2.22%
GBX 152.40GBX 150200,767 shs£241.16 million
05/20/2025GBX 148.40GBX 153.40
+3.37%
GBX 156.20GBX 147.77232,551 shs£246.63 million
05/19/2025GBX 151.20GBX 148.40
-1.85%
GBX 149.80GBX 147.2069,486 shs£238.59 million
05/16/2025GBX 146.60GBX 151.20
+3.14%
GBX 151.40GBX 146118,450 shs£243.09 million
05/15/2025GBX 147GBX 146.60
-0.27%
GBX 146.80GBX 14530,986 shs£235.69 million
05/14/2025GBX 146GBX 147
+0.68%
GBX 148.60GBX 14574,289 shs£236.34 million
05/13/2025GBX 144GBX 146
+1.39%
GBX 147.40GBX 144.8099,350 shs£234.73 million
05/12/2025GBX 143GBX 144
+0.70%
GBX 144.64GBX 141.96101,652 shs£231.51 million
05/09/2025GBX 142.60GBX 143
+0.28%
GBX 144.60GBX 14379,368 shs£229.91 million
05/08/2025GBX 141GBX 142.60
+1.13%
GBX 144.40GBX 142.4020,317 shs£229.26 million
05/07/2025GBX 142.40GBX 141
-0.98%
GBX 144GBX 140.60191,768 shs£226.69 million
05/06/2025GBX 142.50GBX 142.40
-0.07%
GBX 143.39GBX 141.20174,786 shs£228.94 million
05/05/2025GBX 142.50GBX 142.50GBX 144.40GBX 140.6083,688 shs£229.10 million
05/02/2025GBX 140.60GBX 142.50
+1.35%
GBX 144.40GBX 140.6083,688 shs£229.10 million
05/01/2025GBX 138.60GBX 140.60
+1.44%
GBX 142.60GBX 138.4095,497 shs£226.05 million
04/30/2025GBX 136.20GBX 138.60
+1.76%
GBX 138.60GBX 136.40225,089 shs£222.83 million
04/29/2025GBX 132.40GBX 136.20
+2.87%
GBX 137.29GBX 132.70163,153 shs£218.97 million
04/28/2025GBX 131.60GBX 132.40
+0.61%
GBX 134.40GBX 131.7552,512 shs£212.86 million
04/25/2025GBX 130.40GBX 131.60
+0.92%
GBX 135GBX 130154,755 shs£211.58 million
04/24/2025GBX 128.90GBX 130.40
+1.16%
GBX 134.80GBX 127.80109,298 shs£209.65 million
04/23/2025GBX 130GBX 128.90
-0.84%
GBX 129.60GBX 1261.03 million shs£207.24 million
04/22/2025GBX 128.40GBX 130
+1.25%
GBX 130.89GBX 126.40125,037 shs£209.01 million

This page (LON:LUCE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners