Free Trial

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 124.60 -2.40 (-1.89%)
As of 11:52 AM Eastern

Luceco Stock Price Performance

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.48%, with a year-to-date return of -2.96%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 127 with a market cap of £191.22 million and volume of 120,091 shares. Five years ago, the stock traded at GBX 195, representing a 36.10% decrease over that period. At the time, it had a market cap of £313.56 million and a volume of 116,691 shares.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
+2.13%
3 Month
Performance
-16.82%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-17.48%
5 Year
Performance
-36.10%

LUCE Stock Chart for Monday, September, 22, 2025

Luceco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 127GBX 127GBX 128.67GBX 126.60120,091 shs£191.22 million
09/18/2025GBX 128.67GBX 127
-1.30%
GBX 129GBX 126145,478 shs£191.22 million
09/17/2025GBX 130GBX 128.67
-1.02%
GBX 129.80GBX 127618,610 shs£193.74 million
09/16/2025GBX 127.40GBX 130
+2.04%
GBX 132.60GBX 129.0676,344 shs£195.74 million
09/15/2025GBX 127GBX 127.40
+0.31%
GBX 132.20GBX 127.40150,421 shs£191.83 million
09/12/2025GBX 129GBX 127
-1.55%
GBX 130.17GBX 123.74652,317 shs£191.22 million
09/11/2025GBX 125GBX 129
+3.20%
GBX 130.60GBX 12567,886 shs£194.24 million
09/10/2025GBX 129.60GBX 125
-3.55%
GBX 132.80GBX 123.42301,153 shs£188.21 million
09/09/2025GBX 118.40GBX 129.60
+9.46%
GBX 131.40GBX 122674,412 shs£195.14 million
09/08/2025GBX 117.80GBX 118.40
+0.51%
GBX 120GBX 115.20505,289 shs£178.28 million
09/05/2025GBX 117GBX 117.80
+0.68%
GBX 119GBX 114200,527 shs£177.37 million
09/04/2025GBX 117.40GBX 117
-0.34%
GBX 118.40GBX 111.60207,801 shs£176.17 million
09/03/2025GBX 118GBX 117.40
-0.51%
GBX 122.80GBX 117.4065,744 shs£176.77 million
09/02/2025GBX 117.20GBX 118
+0.68%
GBX 121.80GBX 11879,264 shs£177.67 million
09/01/2025GBX 120GBX 117.20
-2.33%
GBX 125.80GBX 117.20138,842 shs£180.68 million
08/29/2025GBX 120.40GBX 120
-0.33%
GBX 124.60GBX 118.80134,413 shs£180.68 million
08/28/2025GBX 120GBX 120.40
+0.33%
GBX 121.40GBX 118.8068,811 shs£193.57 million
08/27/2025GBX 121GBX 120
-0.83%
GBX 123.40GBX 119.2095,035 shs£192.93 million
08/26/2025GBX 122GBX 121
-0.82%
GBX 123.40GBX 119.40113,654 shs£194.54 million
08/25/2025GBX 122GBX 122GBX 123.40GBX 120.4090,092 shs£196.14 million
08/22/2025GBX 122GBX 122GBX 123.40GBX 120.4090,092 shs£196.14 million
08/21/2025GBX 122.40GBX 122
-0.33%
GBX 123.80GBX 120.8078,302 shs£196.14 million

This page (LON:LUCE) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners