Luceco (LUCE) Stock Chart & Stock Price History GBX 119.72 +0.72 (+0.61%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Luceco Stock Price Performance The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.76%, with a year-to-date return of -6.76%. In the past month, the stock has decreased 10.66%, reflecting recent market activity. As of the latest close, Luceco traded at GBX 120.40 with a market cap of £193.57 million and volume of 68,811 shares. Five years ago, the stock traded at GBX 187, representing a 35.98% decrease over that period. At the time, it had a market cap of £300.70 million and a volume of 265,508 shares. Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.87%1 Month Performance-10.66%3 Month Performance-18.00%Year-To-Date Performance-6.76%1 Year Performance-22.76%5 Year Performance-35.98% LUCE Stock Chart for Friday, August, 29, 2025 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 120GBX 120.40+0.33%GBX 121.40GBX 118.8068,811 shs£193.57 million08/27/2025GBX 121GBX 120-0.83%GBX 123.40GBX 119.2095,035 shs£192.93 million08/26/2025GBX 122GBX 121-0.82%GBX 123.40GBX 119.40113,654 shs£194.54 million08/25/2025GBX 122GBX 122GBX 123.40GBX 120.4090,092 shs£196.14 million08/22/2025GBX 122GBX 122GBX 123.40GBX 120.4090,092 shs£196.14 million08/21/2025GBX 122.40GBX 122-0.33%GBX 123.80GBX 120.8078,302 shs£196.14 million08/20/2025GBX 122.60GBX 122.40-0.16%GBX 126.20GBX 122.4035,620 shs£196.79 million08/19/2025GBX 123GBX 122.60-0.33%GBX 126.60GBX 122.4055,716 shs£197.11 million08/18/2025GBX 124GBX 123-0.81%GBX 124.40GBX 12381,977 shs£197.75 million08/15/2025GBX 125GBX 124-0.80%GBX 125.60GBX 12415,467 shs£199.36 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 126.40GBX 125-1.11%GBX 129.09GBX 124.6044,505 shs£200.97 million08/13/2025GBX 124.23GBX 126.40+1.75%GBX 127GBX 125.406,524 shs£203.22 million08/12/2025GBX 126.96GBX 124.23-2.15%GBX 127.20GBX 122.6032,331 shs£199.73 million08/11/2025GBX 126.78GBX 126.96+0.14%GBX 127.28GBX 126.2037,845 shs£204.12 million08/08/2025GBX 126.81GBX 126.78-0.02%GBX 130.80GBX 122.40103,502 shs£203.83 million08/07/2025GBX 127GBX 126.81-0.15%GBX 127.80GBX 125.2097,727 shs£203.88 million08/06/2025GBX 126.82GBX 127+0.14%GBX 128.04GBX 126.40123,756 shs£204.18 million08/05/2025GBX 126GBX 126.82+0.65%GBX 128.94GBX 126.22199,767 shs£203.89 million08/04/2025GBX 123GBX 126+2.44%GBX 126.10GBX 124.50550,305 shs£202.57 million08/01/2025GBX 128GBX 123-3.91%GBX 130.60GBX 123907,696 shs£197.75 million07/31/2025GBX 128.20GBX 128-0.16%GBX 129.60GBX 127.80116,543 shs£205.79 million07/30/2025GBX 134GBX 128.20-4.33%GBX 133.80GBX 128308,411 shs£206.11 million07/29/2025GBX 135GBX 134-0.74%GBX 135.80GBX 133.4039,237 shs£215.44 million07/28/2025GBX 137.60GBX 135-1.89%GBX 137.80GBX 134.80167,738 shs£217.04 million Related Companies TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart AFC Stock Price Chart DWHA Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart DWHT Stock Price Chart GELN Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access