Luceco (LUCE) Stock Chart & Stock Price History GBX 154 +4.00 (+2.67%) As of 05/22/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Luceco Stock Price Performance The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.48%, with a year-to-date return of 19.94%. In the past month, the stock has increased 19.47%, reflecting recent market activity. As of the latest close, Luceco traded at GBX 154 with a market cap of £247.59 million and volume of 144,506 shares. Five years ago, the stock traded at GBX 91, representing a 69.23% increase over that period. At the time, it had a market cap of £146.48 million and a volume of 62,426 shares. Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.85%1 Month Performance+19.47%3 Month Performance+3.41%Year-To-Date Performance+19.94%1 Year Performance-15.48%5 Year Performance+69.23% LUCE Stock Chart for Friday, May, 23, 2025 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 150GBX 154+2.67%GBX 154.20GBX 149.80144,506 shs£247.59 million05/21/2025GBX 153.40GBX 150-2.22%GBX 152.40GBX 150200,767 shs£241.16 million05/20/2025GBX 148.40GBX 153.40+3.37%GBX 156.20GBX 147.77232,551 shs£246.63 million05/19/2025GBX 151.20GBX 148.40-1.85%GBX 149.80GBX 147.2069,486 shs£238.59 million05/16/2025GBX 146.60GBX 151.20+3.14%GBX 151.40GBX 146118,450 shs£243.09 million05/15/2025GBX 147GBX 146.60-0.27%GBX 146.80GBX 14530,986 shs£235.69 million05/14/2025GBX 146GBX 147+0.68%GBX 148.60GBX 14574,289 shs£236.34 million05/13/2025GBX 144GBX 146+1.39%GBX 147.40GBX 144.8099,350 shs£234.73 million05/12/2025GBX 143GBX 144+0.70%GBX 144.64GBX 141.96101,652 shs£231.51 million05/09/2025GBX 142.60GBX 143+0.28%GBX 144.60GBX 14379,368 shs£229.91 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 141GBX 142.60+1.13%GBX 144.40GBX 142.4020,317 shs£229.26 million05/07/2025GBX 142.40GBX 141-0.98%GBX 144GBX 140.60191,768 shs£226.69 million05/06/2025GBX 142.50GBX 142.40-0.07%GBX 143.39GBX 141.20174,786 shs£228.94 million05/05/2025GBX 142.50GBX 142.50GBX 144.40GBX 140.6083,688 shs£229.10 million05/02/2025GBX 140.60GBX 142.50+1.35%GBX 144.40GBX 140.6083,688 shs£229.10 million05/01/2025GBX 138.60GBX 140.60+1.44%GBX 142.60GBX 138.4095,497 shs£226.05 million04/30/2025GBX 136.20GBX 138.60+1.76%GBX 138.60GBX 136.40225,089 shs£222.83 million04/29/2025GBX 132.40GBX 136.20+2.87%GBX 137.29GBX 132.70163,153 shs£218.97 million04/28/2025GBX 131.60GBX 132.40+0.61%GBX 134.40GBX 131.7552,512 shs£212.86 million04/25/2025GBX 130.40GBX 131.60+0.92%GBX 135GBX 130154,755 shs£211.58 million04/24/2025GBX 128.90GBX 130.40+1.16%GBX 134.80GBX 127.80109,298 shs£209.65 million04/23/2025GBX 130GBX 128.90-0.84%GBX 129.60GBX 1261.03 million shs£207.24 million04/22/2025GBX 128.40GBX 130+1.25%GBX 130.89GBX 126.40125,037 shs£209.01 million Related Companies VLX Stock Price Chart TFW Stock Price Chart SUP Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DWHA Stock Price Chart DWHT Stock Price Chart IKA Stock Price Chart DIA Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
