Free Trial

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 134 +1.00 (+0.75%)
As of 05:48 AM Eastern

Luceco Stock Price Performance

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.77%, with a year-to-date return of 4.36%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 133 with a market cap of £200.26 million and volume of 210,242 shares. Five years ago, the stock traded at GBX 210, representing a 36.19% decrease over that period. At the time, it had a market cap of £322.40 million and a volume of 68,297 shares.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.51%
3 Month
Performance
-6.29%
Year-To-Date
Performance
+4.36%
1 Year
Performance
-13.77%
5 Year
Performance
-36.19%

LUCE Stock Chart for Tuesday, October, 14, 2025

Luceco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025GBX 130GBX 133
+2.31%
GBX 133.80GBX 130210,242 shs£200.26 million
10/10/2025GBX 134GBX 130
-2.99%
GBX 136.20GBX 127.40225,781 shs£195.74 million
10/09/2025GBX 135.20GBX 134
-0.89%
GBX 137.40GBX 134101,716 shs£201.76 million
10/08/2025GBX 138.20GBX 135.20
-2.17%
GBX 140GBX 135.20162,231 shs£203.57 million
10/07/2025GBX 138GBX 138.20
+0.14%
GBX 139.20GBX 136.8093,470 shs£208.09 million
10/06/2025GBX 138.40GBX 138
-0.29%
GBX 140GBX 137.80180,753 shs£207.79 million
10/03/2025GBX 136GBX 138.40
+1.76%
GBX 140GBX 134.801.31 million shs£208.39 million
10/02/2025GBX 130.60GBX 136
+4.13%
GBX 136GBX 131181,689 shs£204.78 million
10/01/2025GBX 127.80GBX 130.60
+2.19%
GBX 131.85GBX 128.80849,494 shs£196.64 million
09/30/2025GBX 129.60GBX 127.80
-1.39%
GBX 130.40GBX 127.80208,447 shs£192.43 million
09/29/2025GBX 130GBX 129.60
-0.31%
GBX 131GBX 126164,357 shs£195.14 million
09/26/2025GBX 129GBX 130
+0.78%
GBX 130.60GBX 128.6061,227 shs£195.74 million
09/25/2025GBX 124.20GBX 129
+3.86%
GBX 129.80GBX 124724,113 shs£194.24 million
09/24/2025GBX 124GBX 124.20
+0.16%
GBX 126.20GBX 123110,220 shs£187.01 million
09/23/2025GBX 124.60GBX 124
-0.48%
GBX 129.80GBX 123.60102,905 shs£186.71 million
09/22/2025GBX 127GBX 124.60
-1.89%
GBX 127GBX 124.6054,940 shs£187.61 million
09/19/2025GBX 127GBX 127GBX 128.67GBX 126.60120,091 shs£191.22 million
09/18/2025GBX 128.67GBX 127
-1.30%
GBX 129GBX 126145,478 shs£191.22 million
09/17/2025GBX 130GBX 128.67
-1.02%
GBX 129.80GBX 127618,610 shs£193.74 million
09/16/2025GBX 127.40GBX 130
+2.04%
GBX 132.60GBX 129.0676,344 shs£195.74 million
09/15/2025GBX 127GBX 127.40
+0.31%
GBX 132.20GBX 127.40150,421 shs£191.83 million

This page (LON:LUCE) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners