Free Trial

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 143 0.00 (0.00%)
As of 12:39 PM Eastern

Luceco Stock Price Performance

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.18%, with a year-to-date return of 11.37%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 143 with a market cap of £229.91 million and volume of 34,393 shares. Five years ago, the stock traded at GBX 127.60, representing a 12.07% increase over that period. At the time, it had a market cap of £205.18 million and a volume of 379,140 shares.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
-0.42%
3 Month
Performance
+17.99%
Year-To-Date
Performance
+11.37%
1 Year
Performance
-15.18%
5 Year
Performance
+12.07%

LUCE Stock Chart for Tuesday, July, 15, 2025

Luceco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 145.13GBX 143
-1.47%
GBX 146.80GBX 141.8034,393 shs£229.91 million
07/11/2025GBX 143.60GBX 145.13
+1.07%
GBX 146GBX 141.2029,482 shs£233.33 million
07/10/2025GBX 144.80GBX 143.60
-0.83%
GBX 145.40GBX 141.40317,544 shs£230.87 million
07/09/2025GBX 146.20GBX 144.80
-0.96%
GBX 147.12GBX 144.8068,570 shs£232.80 million
07/08/2025GBX 149GBX 146.20
-1.88%
GBX 150GBX 145.40407,285 shs£235.05 million
07/07/2025GBX 150GBX 149
-0.67%
GBX 152.40GBX 14956,203 shs£239.55 million
07/04/2025GBX 150.60GBX 150.60GBX 152.20GBX 149.6960,257 shs£242.12 million
07/03/2025GBX 148.60GBX 150.60
+1.35%
GBX 152.20GBX 149.6960,257 shs£242.12 million
07/02/2025GBX 150.60GBX 148.60
-1.33%
GBX 151.60GBX 148.6072,327 shs£238.91 million
07/01/2025GBX 149.60GBX 150.60
+0.67%
GBX 151GBX 15075,146 shs£242.12 million
06/30/2025GBX 150.40GBX 149.60
-0.53%
GBX 152.80GBX 147143,589 shs£240.52 million
06/27/2025GBX 150GBX 150.40
+0.27%
GBX 152.40GBX 148.9994,675 shs£241.80 million
06/26/2025GBX 149.80GBX 150
+0.13%
GBX 151.40GBX 14753,524 shs£241.16 million
06/25/2025GBX 148.80GBX 149.80
+0.67%
GBX 151.40GBX 145.2093,468 shs£240.84 million
06/24/2025GBX 146.40GBX 148.80
+1.64%
GBX 150GBX 14739,870 shs£239.23 million
06/23/2025GBX 149.80GBX 146.40
-2.27%
GBX 149.80GBX 144.8058,198 shs£235.37 million
06/20/2025GBX 144.80GBX 149.80
+3.45%
GBX 149.80GBX 14496,273 shs£240.84 million
06/19/2025GBX 146.20GBX 144.80
-0.96%
GBX 146.60GBX 144.8030,825 shs£232.80 million
06/18/2025GBX 143.60GBX 146.20
+1.81%
GBX 148.80GBX 146.2012,965 shs£235.05 million
06/17/2025GBX 145GBX 143.60
-0.97%
GBX 145.60GBX 143.6061,042 shs£230.87 million
06/16/2025GBX 143.60GBX 145
+0.97%
GBX 145GBX 140.4087,177 shs£233.12 million

This page (LON:LUCE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners