Luceco (LUCE) Stock Chart & Stock Price History GBX 143 0.00 (0.00%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Luceco Stock Price Performance The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.18%, with a year-to-date return of 11.37%. In the past month, the stock has decreased 0.42%, reflecting recent market activity. As of the latest close, Luceco traded at GBX 143 with a market cap of £229.91 million and volume of 34,393 shares. Five years ago, the stock traded at GBX 127.60, representing a 12.07% increase over that period. At the time, it had a market cap of £205.18 million and a volume of 379,140 shares. Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance-0.42%3 Month Performance+17.99%Year-To-Date Performance+11.37%1 Year Performance-15.18%5 Year Performance+12.07% LUCE Stock Chart for Tuesday, July, 15, 2025 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 145.13GBX 143-1.47%GBX 146.80GBX 141.8034,393 shs£229.91 million07/11/2025GBX 143.60GBX 145.13+1.07%GBX 146GBX 141.2029,482 shs£233.33 million07/10/2025GBX 144.80GBX 143.60-0.83%GBX 145.40GBX 141.40317,544 shs£230.87 million07/09/2025GBX 146.20GBX 144.80-0.96%GBX 147.12GBX 144.8068,570 shs£232.80 million07/08/2025GBX 149GBX 146.20-1.88%GBX 150GBX 145.40407,285 shs£235.05 million07/07/2025GBX 150GBX 149-0.67%GBX 152.40GBX 14956,203 shs£239.55 million07/04/2025GBX 150.60GBX 150.60GBX 152.20GBX 149.6960,257 shs£242.12 million07/03/2025GBX 148.60GBX 150.60+1.35%GBX 152.20GBX 149.6960,257 shs£242.12 million07/02/2025GBX 150.60GBX 148.60-1.33%GBX 151.60GBX 148.6072,327 shs£238.91 million07/01/2025GBX 149.60GBX 150.60+0.67%GBX 151GBX 15075,146 shs£242.12 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 150.40GBX 149.60-0.53%GBX 152.80GBX 147143,589 shs£240.52 million06/27/2025GBX 150GBX 150.40+0.27%GBX 152.40GBX 148.9994,675 shs£241.80 million06/26/2025GBX 149.80GBX 150+0.13%GBX 151.40GBX 14753,524 shs£241.16 million06/25/2025GBX 148.80GBX 149.80+0.67%GBX 151.40GBX 145.2093,468 shs£240.84 million06/24/2025GBX 146.40GBX 148.80+1.64%GBX 150GBX 14739,870 shs£239.23 million06/23/2025GBX 149.80GBX 146.40-2.27%GBX 149.80GBX 144.8058,198 shs£235.37 million06/20/2025GBX 144.80GBX 149.80+3.45%GBX 149.80GBX 14496,273 shs£240.84 million06/19/2025GBX 146.20GBX 144.80-0.96%GBX 146.60GBX 144.8030,825 shs£232.80 million06/18/2025GBX 143.60GBX 146.20+1.81%GBX 148.80GBX 146.2012,965 shs£235.05 million06/17/2025GBX 145GBX 143.60-0.97%GBX 145.60GBX 143.6061,042 shs£230.87 million06/16/2025GBX 143.60GBX 145+0.97%GBX 145GBX 140.4087,177 shs£233.12 million Related Companies VLX Stock Price Chart TFW Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart DWHA Stock Price Chart DWHT Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.