Luceco (LUCE) Stock Chart & Stock Price History GBX 152 +3.40 (+2.29%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Luceco Stock Price Performance The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of 18.38%. In the past month, the stock has increased 4.97%, reflecting recent market activity. As of the latest close, Luceco traded at GBX 148.60 with a market cap of £238.91 million and volume of 72,327 shares. Five years ago, the stock traded at GBX 102, representing a 49.02% increase over that period. At the time, it had a market cap of £168.84 million and a volume of 776,239 shares. Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance+4.97%3 Month Performance+22.78%Year-To-Date Performance+18.38%1 Year Performance-3.92%5 Year Performance+49.02% LUCE Stock Chart for Thursday, July, 3, 2025 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 150.60GBX 148.60-1.33%GBX 151.60GBX 148.6072,327 shs£238.91 million07/01/2025GBX 149.60GBX 150.60+0.67%GBX 151GBX 15075,146 shs£242.12 million06/30/2025GBX 150.40GBX 149.60-0.53%GBX 152.80GBX 147143,589 shs£240.52 million06/27/2025GBX 150GBX 150.40+0.27%GBX 152.40GBX 148.9994,675 shs£241.80 million06/26/2025GBX 149.80GBX 150+0.13%GBX 151.40GBX 14753,524 shs£241.16 million06/25/2025GBX 148.80GBX 149.80+0.67%GBX 151.40GBX 145.2093,468 shs£240.84 million06/24/2025GBX 146.40GBX 148.80+1.64%GBX 150GBX 14739,870 shs£239.23 million06/23/2025GBX 149.80GBX 146.40-2.27%GBX 149.80GBX 144.8058,198 shs£235.37 million06/20/2025GBX 144.80GBX 149.80+3.45%GBX 149.80GBX 14496,273 shs£240.84 million06/19/2025GBX 146.20GBX 144.80-0.96%GBX 146.60GBX 144.8030,825 shs£232.80 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 143.60GBX 146.20+1.81%GBX 148.80GBX 146.2012,965 shs£235.05 million06/17/2025GBX 145GBX 143.60-0.97%GBX 145.60GBX 143.6061,042 shs£230.87 million06/16/2025GBX 143.60GBX 145+0.97%GBX 145GBX 140.4087,177 shs£233.12 million06/13/2025GBX 147.80GBX 143.60-2.84%GBX 146.20GBX 143.6057,465 shs£230.87 million06/12/2025GBX 144.60GBX 147.80+2.21%GBX 148.80GBX 144.6017,250 shs£237.62 million06/11/2025GBX 146.20GBX 144.60-1.09%GBX 146.20GBX 14371,447 shs£232.48 million06/10/2025GBX 145GBX 146.20+0.83%GBX 148.40GBX 14548,984 shs£235.05 million06/09/2025GBX 146.40GBX 145-0.96%GBX 148.80GBX 144.4054,635 shs£233.12 million06/06/2025GBX 144.80GBX 146.40+1.10%GBX 148.80GBX 144.6033,303 shs£235.37 million06/05/2025GBX 144.80GBX 144.80GBX 145.18GBX 144.4038,721 shs£232.80 million06/04/2025GBX 144.80GBX 144.80GBX 148.80GBX 144.8049,201 shs£232.80 million06/03/2025GBX 145GBX 144.80-0.14%GBX 146.40GBX 143.2040,975 shs£232.80 million06/02/2025GBX 145GBX 145GBX 146.20GBX 144192,330 shs£233.12 million Related Companies VLX Stock Price Chart TFW Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart DWHA Stock Price Chart IKA Stock Price Chart DWHT Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
