Free Trial

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 152 +3.40 (+2.29%)
As of 05:21 AM Eastern

Luceco Stock Price Performance

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of 18.38%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 148.60 with a market cap of £238.91 million and volume of 72,327 shares. Five years ago, the stock traded at GBX 102, representing a 49.02% increase over that period. At the time, it had a market cap of £168.84 million and a volume of 776,239 shares.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+4.97%
3 Month
Performance
+22.78%
Year-To-Date
Performance
+18.38%
1 Year
Performance
-3.92%
5 Year
Performance
+49.02%

LUCE Stock Chart for Thursday, July, 3, 2025

Luceco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 150.60GBX 148.60
-1.33%
GBX 151.60GBX 148.6072,327 shs£238.91 million
07/01/2025GBX 149.60GBX 150.60
+0.67%
GBX 151GBX 15075,146 shs£242.12 million
06/30/2025GBX 150.40GBX 149.60
-0.53%
GBX 152.80GBX 147143,589 shs£240.52 million
06/27/2025GBX 150GBX 150.40
+0.27%
GBX 152.40GBX 148.9994,675 shs£241.80 million
06/26/2025GBX 149.80GBX 150
+0.13%
GBX 151.40GBX 14753,524 shs£241.16 million
06/25/2025GBX 148.80GBX 149.80
+0.67%
GBX 151.40GBX 145.2093,468 shs£240.84 million
06/24/2025GBX 146.40GBX 148.80
+1.64%
GBX 150GBX 14739,870 shs£239.23 million
06/23/2025GBX 149.80GBX 146.40
-2.27%
GBX 149.80GBX 144.8058,198 shs£235.37 million
06/20/2025GBX 144.80GBX 149.80
+3.45%
GBX 149.80GBX 14496,273 shs£240.84 million
06/19/2025GBX 146.20GBX 144.80
-0.96%
GBX 146.60GBX 144.8030,825 shs£232.80 million
06/18/2025GBX 143.60GBX 146.20
+1.81%
GBX 148.80GBX 146.2012,965 shs£235.05 million
06/17/2025GBX 145GBX 143.60
-0.97%
GBX 145.60GBX 143.6061,042 shs£230.87 million
06/16/2025GBX 143.60GBX 145
+0.97%
GBX 145GBX 140.4087,177 shs£233.12 million
06/13/2025GBX 147.80GBX 143.60
-2.84%
GBX 146.20GBX 143.6057,465 shs£230.87 million
06/12/2025GBX 144.60GBX 147.80
+2.21%
GBX 148.80GBX 144.6017,250 shs£237.62 million
06/11/2025GBX 146.20GBX 144.60
-1.09%
GBX 146.20GBX 14371,447 shs£232.48 million
06/10/2025GBX 145GBX 146.20
+0.83%
GBX 148.40GBX 14548,984 shs£235.05 million
06/09/2025GBX 146.40GBX 145
-0.96%
GBX 148.80GBX 144.4054,635 shs£233.12 million
06/06/2025GBX 144.80GBX 146.40
+1.10%
GBX 148.80GBX 144.6033,303 shs£235.37 million
06/05/2025GBX 144.80GBX 144.80GBX 145.18GBX 144.4038,721 shs£232.80 million
06/04/2025GBX 144.80GBX 144.80GBX 148.80GBX 144.8049,201 shs£232.80 million
06/03/2025GBX 145GBX 144.80
-0.14%
GBX 146.40GBX 143.2040,975 shs£232.80 million
06/02/2025GBX 145GBX 145GBX 146.20GBX 144192,330 shs£233.12 million

This page (LON:LUCE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners