Luceco (LUCE) Stock Chart & Stock Price History GBX 142.50 +1.90 (+1.35%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Luceco Stock Price Performance 5 Day Performance+8.28%1 Month Performance+14.00%3 Month Performance-9.24%6 Month Performance+6.82%Year-To-Date Performance+10.98%1 Year Performance-13.74% Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address LUCE Stock Chart for Friday, May, 2, 2025 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 138.60GBX 140.60+1.44%GBX 142.60GBX 138.4095,497 shs£226.05 million04/30/2025GBX 136.20GBX 138.60+1.76%GBX 138.60GBX 136.40225,089 shs£222.83 million04/29/2025GBX 132.40GBX 136.20+2.87%GBX 137.29GBX 132.70163,153 shs£218.97 million04/28/2025GBX 131.60GBX 132.40+0.61%GBX 134.40GBX 131.7552,512 shs£212.86 million04/25/2025GBX 130.40GBX 131.60+0.92%GBX 135GBX 130154,755 shs£211.58 million04/24/2025GBX 128.90GBX 130.40+1.16%GBX 134.80GBX 127.80109,298 shs£209.65 million04/23/2025GBX 130GBX 128.90-0.84%GBX 129.60GBX 1261.03 million shs£207.24 million04/22/2025GBX 128.40GBX 130+1.25%GBX 130.89GBX 126.40125,037 shs£209.01 million04/21/2025GBX 128.40GBX 128.40GBX 129GBX 12746,701 shs£206.43 million04/18/2025GBX 128.40GBX 128.40GBX 129GBX 12746,701 shs£206.43 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 132GBX 128.40-2.73%GBX 129GBX 12746,701 shs£206.43 million04/16/2025GBX 121.20GBX 132+8.91%GBX 132.60GBX 119.40529,856 shs£212.22 million04/15/2025GBX 117GBX 121.20+3.59%GBX 121.60GBX 114.20233,541 shs£194.86 million04/14/2025GBX 117GBX 117GBX 120.80GBX 114.28346,660 shs£188.10 million04/11/2025GBX 119.80GBX 117-2.34%GBX 120.50GBX 116.40445,851 shs£188.10 million04/10/2025GBX 115GBX 119.80+4.17%GBX 122.80GBX 116.40356,593 shs£192.61 million04/09/2025GBX 118.60GBX 115-3.04%GBX 118.60GBX 114.80105,391 shs£184.89 million04/09/2025GBX 118.60GBX 115-3.04%GBX 118.60GBX 114.80105,391 shs£184.89 million04/08/2025GBX 116.80GBX 118.60+1.54%GBX 121.60GBX 117.80235,773 shs£190.68 million04/08/2025GBX 116.80GBX 118.60+1.54%GBX 121.60GBX 117.80235,773 shs£190.68 million04/07/2025GBX 121.80GBX 116.80-4.11%GBX 121.80GBX 112.301.20 million shs£187.78 million04/04/2025GBX 123.80GBX 121.80-1.62%GBX 128GBX 119.20755,878 shs£195.82 million04/03/2025GBX 125GBX 123.80-0.96%GBX 126.20GBX 118.60125,906 shs£199.04 million04/02/2025GBX 127GBX 125-1.57%GBX 127.80GBX 123.20454,817 shs£200.97 million04/01/2025GBX 131.60GBX 127-3.50%GBX 137GBX 125284,677 shs£204.18 million Related Companies VLX Stock Price Chart TFW Stock Price Chart SUP Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart DWHT Stock Price Chart DWHA Stock Price Chart IKA Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
