Luceco (LUCE) Stock Chart & Stock Price History GBX 124.60 -2.40 (-1.89%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Luceco Stock Price Performance The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.48%, with a year-to-date return of -2.96%. In the past month, the stock has increased 2.13%, reflecting recent market activity. As of the latest close, Luceco traded at GBX 127 with a market cap of £191.22 million and volume of 120,091 shares. Five years ago, the stock traded at GBX 195, representing a 36.10% decrease over that period. At the time, it had a market cap of £313.56 million and a volume of 116,691 shares. Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.16%1 Month Performance+2.13%3 Month Performance-16.82%Year-To-Date Performance-2.96%1 Year Performance-17.48%5 Year Performance-36.10% LUCE Stock Chart for Monday, September, 22, 2025 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 127GBX 127GBX 128.67GBX 126.60120,091 shs£191.22 million09/18/2025GBX 128.67GBX 127-1.30%GBX 129GBX 126145,478 shs£191.22 million09/17/2025GBX 130GBX 128.67-1.02%GBX 129.80GBX 127618,610 shs£193.74 million09/16/2025GBX 127.40GBX 130+2.04%GBX 132.60GBX 129.0676,344 shs£195.74 million09/15/2025GBX 127GBX 127.40+0.31%GBX 132.20GBX 127.40150,421 shs£191.83 million09/12/2025GBX 129GBX 127-1.55%GBX 130.17GBX 123.74652,317 shs£191.22 million09/11/2025GBX 125GBX 129+3.20%GBX 130.60GBX 12567,886 shs£194.24 million09/10/2025GBX 129.60GBX 125-3.55%GBX 132.80GBX 123.42301,153 shs£188.21 million09/09/2025GBX 118.40GBX 129.60+9.46%GBX 131.40GBX 122674,412 shs£195.14 million09/08/2025GBX 117.80GBX 118.40+0.51%GBX 120GBX 115.20505,289 shs£178.28 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 117GBX 117.80+0.68%GBX 119GBX 114200,527 shs£177.37 million09/04/2025GBX 117.40GBX 117-0.34%GBX 118.40GBX 111.60207,801 shs£176.17 million09/03/2025GBX 118GBX 117.40-0.51%GBX 122.80GBX 117.4065,744 shs£176.77 million09/02/2025GBX 117.20GBX 118+0.68%GBX 121.80GBX 11879,264 shs£177.67 million09/01/2025GBX 120GBX 117.20-2.33%GBX 125.80GBX 117.20138,842 shs£180.68 million08/29/2025GBX 120.40GBX 120-0.33%GBX 124.60GBX 118.80134,413 shs£180.68 million08/28/2025GBX 120GBX 120.40+0.33%GBX 121.40GBX 118.8068,811 shs£193.57 million08/27/2025GBX 121GBX 120-0.83%GBX 123.40GBX 119.2095,035 shs£192.93 million08/26/2025GBX 122GBX 121-0.82%GBX 123.40GBX 119.40113,654 shs£194.54 million08/25/2025GBX 122GBX 122GBX 123.40GBX 120.4090,092 shs£196.14 million08/22/2025GBX 122GBX 122GBX 123.40GBX 120.4090,092 shs£196.14 million08/21/2025GBX 122.40GBX 122-0.33%GBX 123.80GBX 120.8078,302 shs£196.14 million Related Companies VLX Stock Price Chart TFW Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart DWHT Stock Price Chart DWHA Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
