Luceco (LUCE) Stock Chart & Stock Price History GBX 134 +1.00 (+0.75%) As of 05:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Luceco Stock Price Performance The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.77%, with a year-to-date return of 4.36%. In the past month, the stock has increased 5.51%, reflecting recent market activity. As of the latest close, Luceco traded at GBX 133 with a market cap of £200.26 million and volume of 210,242 shares. Five years ago, the stock traded at GBX 210, representing a 36.19% decrease over that period. At the time, it had a market cap of £322.40 million and a volume of 68,297 shares. Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+5.51%3 Month Performance-6.29%Year-To-Date Performance+4.36%1 Year Performance-13.77%5 Year Performance-36.19% LUCE Stock Chart for Tuesday, October, 14, 2025 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 130GBX 133+2.31%GBX 133.80GBX 130210,242 shs£200.26 million10/10/2025GBX 134GBX 130-2.99%GBX 136.20GBX 127.40225,781 shs£195.74 million10/09/2025GBX 135.20GBX 134-0.89%GBX 137.40GBX 134101,716 shs£201.76 million10/08/2025GBX 138.20GBX 135.20-2.17%GBX 140GBX 135.20162,231 shs£203.57 million10/07/2025GBX 138GBX 138.20+0.14%GBX 139.20GBX 136.8093,470 shs£208.09 million10/06/2025GBX 138.40GBX 138-0.29%GBX 140GBX 137.80180,753 shs£207.79 million10/03/2025GBX 136GBX 138.40+1.76%GBX 140GBX 134.801.31 million shs£208.39 million10/02/2025GBX 130.60GBX 136+4.13%GBX 136GBX 131181,689 shs£204.78 million10/01/2025GBX 127.80GBX 130.60+2.19%GBX 131.85GBX 128.80849,494 shs£196.64 million09/30/2025GBX 129.60GBX 127.80-1.39%GBX 130.40GBX 127.80208,447 shs£192.43 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 130GBX 129.60-0.31%GBX 131GBX 126164,357 shs£195.14 million09/26/2025GBX 129GBX 130+0.78%GBX 130.60GBX 128.6061,227 shs£195.74 million09/25/2025GBX 124.20GBX 129+3.86%GBX 129.80GBX 124724,113 shs£194.24 million09/24/2025GBX 124GBX 124.20+0.16%GBX 126.20GBX 123110,220 shs£187.01 million09/23/2025GBX 124.60GBX 124-0.48%GBX 129.80GBX 123.60102,905 shs£186.71 million09/22/2025GBX 127GBX 124.60-1.89%GBX 127GBX 124.6054,940 shs£187.61 million09/19/2025GBX 127GBX 127GBX 128.67GBX 126.60120,091 shs£191.22 million09/18/2025GBX 128.67GBX 127-1.30%GBX 129GBX 126145,478 shs£191.22 million09/17/2025GBX 130GBX 128.67-1.02%GBX 129.80GBX 127618,610 shs£193.74 million09/16/2025GBX 127.40GBX 130+2.04%GBX 132.60GBX 129.0676,344 shs£195.74 million09/15/2025GBX 127GBX 127.40+0.31%GBX 132.20GBX 127.40150,421 shs£191.83 million Related Companies VLX Stock Price Chart CWR Stock Price Chart TFW Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart DWHT Stock Price Chart DWHA Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
