Luceco (LUCE) Stock Chart & Stock Price History GBX 127 0.00 (0.00%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Luceco Stock Price Performance The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.88%, with a year-to-date return of -1.09%. In the past month, the stock has decreased 15.67%, reflecting recent market activity. As of the latest close, Luceco traded at GBX 126.82 with a market cap of £203.89 million and volume of 199,767 shares. Five years ago, the stock traded at GBX 147.80, representing a 14.07% decrease over that period. At the time, it had a market cap of £237.66 million and a volume of 208,893 shares. Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.25%1 Month Performance-15.67%3 Month Performance-10.81%Year-To-Date Performance-1.09%1 Year Performance-14.88%5 Year Performance-14.07% LUCE Stock Chart for Wednesday, August, 6, 2025 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 126GBX 126.82+0.65%GBX 128.94GBX 126.22199,767 shs£203.89 million08/04/2025GBX 123GBX 126+2.44%GBX 126.10GBX 124.50550,305 shs£202.57 million08/01/2025GBX 128GBX 123-3.91%GBX 130.60GBX 123907,696 shs£197.75 million07/31/2025GBX 128.20GBX 128-0.16%GBX 129.60GBX 127.80116,543 shs£205.79 million07/30/2025GBX 134GBX 128.20-4.33%GBX 133.80GBX 128308,411 shs£206.11 million07/29/2025GBX 135GBX 134-0.74%GBX 135.80GBX 133.4039,237 shs£215.44 million07/28/2025GBX 137.60GBX 135-1.89%GBX 137.80GBX 134.80167,738 shs£217.04 million07/25/2025GBX 139.80GBX 137.60-1.57%GBX 140.80GBX 137.6056,337 shs£221.22 million07/24/2025GBX 139.60GBX 139.80+0.14%GBX 145GBX 139.80172,445 shs£224.76 million07/23/2025GBX 139.20GBX 139.60+0.29%GBX 141.80GBX 13992,704 shs£224.44 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 139.80GBX 139.20-0.43%GBX 144.80GBX 138.60418,986 shs£223.80 million07/21/2025GBX 142GBX 139.80-1.55%GBX 140GBX 139.0292,443 shs£224.76 million07/18/2025GBX 139GBX 142+2.16%GBX 143.60GBX 14076,421 shs£228.30 million07/17/2025GBX 142.80GBX 139-2.66%GBX 145.60GBX 13990,353 shs£223.47 million07/16/2025GBX 143GBX 142.80-0.14%GBX 146.80GBX 14239,498 shs£229.58 million07/15/2025GBX 143GBX 143GBX 143.80GBX 141.60281,463 shs£229.91 million07/14/2025GBX 145.13GBX 143-1.47%GBX 146.80GBX 141.8034,393 shs£229.91 million07/11/2025GBX 143.60GBX 145.13+1.07%GBX 146GBX 141.2029,482 shs£233.33 million07/10/2025GBX 144.80GBX 143.60-0.83%GBX 145.40GBX 141.40317,544 shs£230.87 million07/09/2025GBX 146.20GBX 144.80-0.96%GBX 147.12GBX 144.8068,570 shs£232.80 million07/08/2025GBX 149GBX 146.20-1.88%GBX 150GBX 145.40407,285 shs£235.05 million07/07/2025GBX 150GBX 149-0.67%GBX 152.40GBX 14956,203 shs£239.55 million Related Companies TFW Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart SUP Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart DWHA Stock Price Chart IKA Stock Price Chart DWHT Stock Price Chart GELN Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LUCE Stock Alerts